LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group plc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 GBX 137.4 132.67 135.2 134 134 -2.4 (-1.76%) 171,125
26 Nov 2021 GBX 139.2 135.638 136 136.4 136.4 -3.4 (-2.43%) 247,823
25 Nov 2021 GBX 139.8 135.5 136 139.8 139.8 +3.6 (+2.64%) 47,422
24 Nov 2021 GBX 139.3 134.2 138 136.2 136.2 -0.8 (-0.58%) 284,900
23 Nov 2021 GBX 139.8 135.8 135.8 137 137 0.0 (0.0%) 56,261
22 Nov 2021 GBX 139.6 136.6 139.2 137 137 -1.8 (-1.30%) 237,926
19 Nov 2021 GBX 139.2 135.05 137 138.8 138.8 +1.4 (+1.02%) 418,964
18 Nov 2021 GBX 139.8 137.33 137.8 137.4 137.4 -1.4 (-1.01%) 123,523
17 Nov 2021 GBX 140.8 137.211 140.8 138.8 138.8 -1.2 (-0.86%) 157,039
16 Nov 2021 GBX 145.8 140 145.6 140 140 -3 (-2.10%) 138,615
15 Nov 2021 GBX 146.2 143 145.2 143 143 -1.6 (-1.11%) 151,733
12 Nov 2021 GBX 146 142.6 143.4 144.6 144.6 -0.4 (-0.28%) 736,748
11 Nov 2021 GBX 146 143.255 146 145 145 +0.4 (+0.28%) 213,072
10 Nov 2021 GBX 148 143 146.2 144.6 144.6 -2.4 (-1.63%) 144,482
9 Nov 2021 GBX 150 145 147.2 147 147 -0.8 (-0.54%) 133,897
8 Nov 2021 GBX 147.8 145.2 145.2 147.8 147.8 +2 (+1.37%) 80,061
5 Nov 2021 GBX 147.8 145.2 147.8 145.8 145.8 +1.8 (+1.25%) 358,241
4 Nov 2021 GBX 148 144 145.4 144 144 -1 (-0.69%) 350,340
3 Nov 2021 GBX 147.6 143.8 145.8 145 145 +1 (+0.69%) 213,126
2 Nov 2021 GBX 146 143 144.8 144 144 -1 (-0.69%) 110,955
1 Nov 2021 GBX 145 141.638 143.2 145 145 0.0 (0.0%) 146,865
29 Oct 2021 GBX 145 142 144.6 145 145 +0.2 (+0.14%) 130,512
28 Oct 2021 GBX 145 142.2 142.8 144.8 144.8 +2.2 (+1.54%) 185,291
27 Oct 2021 GBX 144.6 141.8 142.4 142.6 142.6 -2 (-1.38%) 187,875
26 Oct 2021 GBX 144.6 141.8 142.6 144.6 144.6 +1.4 (+0.98%) 373,658
25 Oct 2021 GBX 144.6 142 142 143.2 143.2 +1.4 (+0.99%) 250,206
22 Oct 2021 GBX 145.6 140.704 142.8 141.8 141.8 -0.2 (-0.14%) 332,213
21 Oct 2021 GBX 142.8 140.6 142.6 142 142 +2 (+1.43%) 89,825
20 Oct 2021 GBX 143.8 140 142.8 140 140 -2.6 (-1.82%) 137,400
19 Oct 2021 GBX 147.4 142.6 147.4 142.6 142.6 -2 (-1.38%) 145,801



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms