Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
GBX |
121.5 |
128 |
117.04 |
122.5 |
122.5 |
+3 (+2.51%)
|
214,208 |
| 1 Nov 2023 |
GBX |
117 |
120 |
115 |
119.5 |
119.5 |
+3 (+2.58%)
|
89,105 |
| 31 Oct 2023 |
GBX |
117.5 |
119.93 |
113.045 |
116.5 |
116.5 |
+1 (+0.87%)
|
105,837 |
| 30 Oct 2023 |
GBX |
114 |
118 |
114 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
49,982 |
| 27 Oct 2023 |
GBX |
117 |
118 |
114 |
116 |
116 |
0.0 (0.0%)
|
37,010 |
| 26 Oct 2023 |
GBX |
111.5 |
117.1484 |
111.5 |
116 |
116 |
+4 (+3.57%)
|
161,451 |
| 25 Oct 2023 |
GBX |
112 |
114.5 |
111.5 |
112 |
112 |
-0.5 (-0.44%)
|
108,872 |
| 24 Oct 2023 |
GBX |
113 |
113.5 |
111.6 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
123,479 |
| 23 Oct 2023 |
GBX |
112 |
114.5 |
111 |
112 |
112 |
-0.5 (-0.44%)
|
53,121 |
| 20 Oct 2023 |
GBX |
109 |
113.5 |
108 |
112.5 |
112.5 |
+3 (+2.74%)
|
242,254 |
| 19 Oct 2023 |
GBX |
106.5 |
111.41 |
106.5 |
109.5 |
109.5 |
+3.5 (+3.30%)
|
160,509 |
| 18 Oct 2023 |
GBX |
109.5 |
113.5 |
106 |
106 |
106 |
-5 (-4.50%)
|
89,804 |
| 17 Oct 2023 |
GBX |
110 |
113.5 |
108.5 |
111 |
111 |
+4 (+3.74%)
|
36,547 |
| 16 Oct 2023 |
GBX |
110.5 |
111 |
107 |
107 |
107 |
-3.5 (-3.17%)
|
28,167 |
| 13 Oct 2023 |
GBX |
112.5 |
112.5 |
107.5 |
110.5 |
110.5 |
+1.5 (+1.38%)
|
102,627 |
| 12 Oct 2023 |
GBX |
111 |
113.5 |
106 |
109 |
109 |
-2 (-1.80%)
|
119,647 |
| 11 Oct 2023 |
GBX |
111.5 |
112 |
109 |
111 |
111 |
+1.5 (+1.37%)
|
106,347 |
| 10 Oct 2023 |
GBX |
106.5 |
111 |
106.5 |
109.5 |
109.5 |
+4 (+3.79%)
|
52,808 |
| 9 Oct 2023 |
GBX |
109.5 |
110.43 |
105.5 |
105.5 |
105.5 |
-3.5 (-3.21%)
|
128,536 |
| 6 Oct 2023 |
GBX |
109.5 |
110.05 |
107.5 |
109 |
109 |
+1.5 (+1.40%)
|
138,232 |
| 5 Oct 2023 |
GBX |
107.5 |
110 |
107 |
107.5 |
107.5 |
-1.75 (-1.60%)
|
187,007 |
| 4 Oct 2023 |
GBX |
109 |
112.5 |
108 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
100,547 |
| 3 Oct 2023 |
GBX |
114.5 |
114.5 |
107.34 |
109 |
109 |
-4 (-3.54%)
|
375,915 |
| 2 Oct 2023 |
GBX |
112 |
114.5 |
112 |
113 |
113 |
+1 (+0.89%)
|
86,407 |
| 29 Sep 2023 |
GBX |
112 |
116.5 |
112 |
112 |
112 |
-0.5 (-0.44%)
|
104,363 |
| 28 Sep 2023 |
GBX |
115 |
117.54 |
112.5 |
112.5 |
112.5 |
-4.5 (-3.85%)
|
109,083 |
| 27 Sep 2023 |
GBX |
119 |
119 |
114 |
117 |
117 |
+1.5 (+1.30%)
|
282,892 |
| 26 Sep 2023 |
GBX |
115.5 |
118.5 |
114.62 |
115.5 |
115.5 |
0.0 (0.0%)
|
44,594 |
| 25 Sep 2023 |
GBX |
117.5 |
117.5 |
113 |
115.5 |
115.5 |
+1.5 (+1.32%)
|
101,023 |
| 22 Sep 2023 |
GBX |
115 |
117.5 |
113 |
114 |
114 |
-0.5 (-0.44%)
|
108,512 |
