| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | GBX | 137.4 | 132.67 | 135.2 | 134 | 134 | -2.4 (-1.76%) | 171,125 |
| 26 Nov 2021 | GBX | 139.2 | 135.638 | 136 | 136.4 | 136.4 | -3.4 (-2.43%) | 247,823 |
| 25 Nov 2021 | GBX | 139.8 | 135.5 | 136 | 139.8 | 139.8 | +3.6 (+2.64%) | 47,422 |
| 24 Nov 2021 | GBX | 139.3 | 134.2 | 138 | 136.2 | 136.2 | -0.8 (-0.58%) | 284,900 |
| 23 Nov 2021 | GBX | 139.8 | 135.8 | 135.8 | 137 | 137 | 0.0 (0.0%) | 56,261 |
| 22 Nov 2021 | GBX | 139.6 | 136.6 | 139.2 | 137 | 137 | -1.8 (-1.30%) | 237,926 |
| 19 Nov 2021 | GBX | 139.2 | 135.05 | 137 | 138.8 | 138.8 | +1.4 (+1.02%) | 418,964 |
| 18 Nov 2021 | GBX | 139.8 | 137.33 | 137.8 | 137.4 | 137.4 | -1.4 (-1.01%) | 123,523 |
| 17 Nov 2021 | GBX | 140.8 | 137.211 | 140.8 | 138.8 | 138.8 | -1.2 (-0.86%) | 157,039 |
| 16 Nov 2021 | GBX | 145.8 | 140 | 145.6 | 140 | 140 | -3 (-2.10%) | 138,615 |
| 15 Nov 2021 | GBX | 146.2 | 143 | 145.2 | 143 | 143 | -1.6 (-1.11%) | 151,733 |
| 12 Nov 2021 | GBX | 146 | 142.6 | 143.4 | 144.6 | 144.6 | -0.4 (-0.28%) | 736,748 |
| 11 Nov 2021 | GBX | 146 | 143.255 | 146 | 145 | 145 | +0.4 (+0.28%) | 213,072 |
| 10 Nov 2021 | GBX | 148 | 143 | 146.2 | 144.6 | 144.6 | -2.4 (-1.63%) | 144,482 |
| 9 Nov 2021 | GBX | 150 | 145 | 147.2 | 147 | 147 | -0.8 (-0.54%) | 133,897 |
| 8 Nov 2021 | GBX | 147.8 | 145.2 | 145.2 | 147.8 | 147.8 | +2 (+1.37%) | 80,061 |
| 5 Nov 2021 | GBX | 147.8 | 145.2 | 147.8 | 145.8 | 145.8 | +1.8 (+1.25%) | 358,241 |
| 4 Nov 2021 | GBX | 148 | 144 | 145.4 | 144 | 144 | -1 (-0.69%) | 350,340 |
| 3 Nov 2021 | GBX | 147.6 | 143.8 | 145.8 | 145 | 145 | +1 (+0.69%) | 213,126 |
| 2 Nov 2021 | GBX | 146 | 143 | 144.8 | 144 | 144 | -1 (-0.69%) | 110,955 |
| 1 Nov 2021 | GBX | 145 | 141.638 | 143.2 | 145 | 145 | 0.0 (0.0%) | 146,865 |
| 29 Oct 2021 | GBX | 145 | 142 | 144.6 | 145 | 145 | +0.2 (+0.14%) | 130,512 |
| 28 Oct 2021 | GBX | 145 | 142.2 | 142.8 | 144.8 | 144.8 | +2.2 (+1.54%) | 185,291 |
| 27 Oct 2021 | GBX | 144.6 | 141.8 | 142.4 | 142.6 | 142.6 | -2 (-1.38%) | 187,875 |
| 26 Oct 2021 | GBX | 144.6 | 141.8 | 142.6 | 144.6 | 144.6 | +1.4 (+0.98%) | 373,658 |
| 25 Oct 2021 | GBX | 144.6 | 142 | 142 | 143.2 | 143.2 | +1.4 (+0.99%) | 250,206 |
| 22 Oct 2021 | GBX | 145.6 | 140.704 | 142.8 | 141.8 | 141.8 | -0.2 (-0.14%) | 332,213 |
| 21 Oct 2021 | GBX | 142.8 | 140.6 | 142.6 | 142 | 142 | +2 (+1.43%) | 89,825 |
| 20 Oct 2021 | GBX | 143.8 | 140 | 142.8 | 140 | 140 | -2.6 (-1.82%) | 137,400 |
| 19 Oct 2021 | GBX | 147.4 | 142.6 | 147.4 | 142.6 | 142.6 | -2 (-1.38%) | 145,801 |
