LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group plc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBX 142 135.2 137.6 137.4 137.4 0.0 (0.0%) 277,952
20 May 2022 GBX 141.332 122.8 135 137.4 137.4 +1 (+0.73%) 457,417
19 May 2022 GBX 140 131 131 136.4 136.4 +11.4 (+9.12%) 543,528
18 May 2022 GBX 126.66 120 120 125 125 +2 (+1.63%) 258,245
17 May 2022 GBX 123 118.856 121 123 123 +3 (+2.50%) 209,186
16 May 2022 GBX 120 116.2 116.2 120 120 +1.4 (+1.18%) 87,760
13 May 2022 GBX 119.9 115 116.8 118.6 118.6 -1.2 (-1.00%) 172,519
12 May 2022 GBX 119.8 115.25 118.8 119.8 119.8 +1.6 (+1.35%) 120,968
11 May 2022 GBX 119.4 116 118 118.2 118.2 +1.2 (+1.03%) 115,362
10 May 2022 GBX 119.2 113.4 113.4 117 117 -0.6 (-0.51%) 150,765
9 May 2022 GBX 119.512 114 115.2 117.6 117.6 -1.2 (-1.01%) 250,398
6 May 2022 GBX 118.8 114 116.6 118.8 118.8 +5.6 (+4.95%) 173,798
5 May 2022 GBX 119.8 113.2 119.8 113.2 113.2 -4.8 (-4.07%) 184,829
4 May 2022 GBX 119 115.8 117.8 118 118 +1 (+0.85%) 152,393
3 May 2022 GBX 119.4 115.2 119.4 117 117 -1 (-0.85%) 439,884
29 Apr 2022 GBX 119.47 110.98 113.2 118 118 +7.9 (+7.18%) 385,917
28 Apr 2022 GBX 113.8 108.4 111 110.1 110.1 -2.9 (-2.57%) 248,449
27 Apr 2022 GBX 114.8 104.245 113 113 113 +2 (+1.80%) 192,874
26 Apr 2022 GBX 112.6 107.445 108 111 111 +3 (+2.78%) 295,233
25 Apr 2022 GBX 108 103.968 104.8 108 108 +0.6 (+0.56%) 130,624
22 Apr 2022 GBX 107.8 102.2 103.4 107.4 107.4 +1.4 (+1.32%) 260,315
21 Apr 2022 GBX 107.4 104.8 105.8 106 106 -2 (-1.85%) 221,727
20 Apr 2022 GBX 109.2 105 107.2 108 108 +0.2 (+0.19%) 182,889
19 Apr 2022 GBX 111.8 107.2 111.8 107.8 107.8 -2.2 (-2.00%) 129,522
14 Apr 2022 GBX 113 109.2 112.4 110 110 -0.6 (-0.54%) 104,366
13 Apr 2022 GBX 114.424 109.2 114 110.6 110.6 -4.6 (-3.99%) 156,276
12 Apr 2022 GBX 115.6 113.2 113.2 115.2 115.2 +0.2 (+0.17%) 73,761
11 Apr 2022 GBX 116 113 115.2 115 115 -4.6 (-3.85%) 156,293
8 Apr 2022 GBX 119.6 115.08 116.2 119.6 119.6 +1 (+0.84%) 106,737
7 Apr 2022 GBX 118.8 113.6 116.2 118.6 118.6 +0.2 (+0.17%) 155,977



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms