Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
GBX |
100.5 |
102.01 |
100 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
147,883 |
| 5 Sep 2024 |
GBX |
100 |
104 |
100 |
100 |
100 |
-2 (-1.96%)
|
26,424 |
| 4 Sep 2024 |
GBX |
101 |
102.5 |
100 |
102 |
102 |
+1 (+0.99%)
|
84,555 |
| 3 Sep 2024 |
GBX |
101 |
103.5 |
100 |
101 |
101 |
-1.5 (-1.46%)
|
75,084 |
| 2 Sep 2024 |
GBX |
104.5 |
104.5 |
101 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
108,658 |
| 30 Aug 2024 |
GBX |
101.5 |
105.5 |
100.5 |
103 |
103 |
+1 (+0.98%)
|
86,596 |
| 29 Aug 2024 |
GBX |
102 |
106 |
102 |
102 |
102 |
-0.5 (-0.49%)
|
137,150 |
| 28 Aug 2024 |
GBX |
102 |
104 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
99,420 |
| 27 Aug 2024 |
GBX |
101 |
103.5 |
100.7 |
102 |
102 |
-1 (-0.97%)
|
353,918 |
| 23 Aug 2024 |
GBX |
103 |
104.5 |
102.33 |
103 |
103 |
0.0 (0.0%)
|
80,081 |
| 22 Aug 2024 |
GBX |
102.5 |
104 |
102 |
103 |
103 |
-1 (-0.96%)
|
115,822 |
| 21 Aug 2024 |
GBX |
104.5 |
104.724 |
102.3 |
104 |
104 |
+2 (+1.96%)
|
150,769 |
| 20 Aug 2024 |
GBX |
102 |
103.8 |
100.5 |
102 |
102 |
+1.5 (+1.49%)
|
76,611 |
| 19 Aug 2024 |
GBX |
105 |
106 |
100 |
100.5 |
100.5 |
-4 (-3.83%)
|
112,052 |
| 16 Aug 2024 |
GBX |
100 |
106 |
99.464 |
104.5 |
104.5 |
+4.5 (+4.50%)
|
231,439 |
| 15 Aug 2024 |
GBX |
98 |
102.5 |
97.2 |
100 |
100 |
0.0 (0.0%)
|
139,728 |
| 14 Aug 2024 |
GBX |
100 |
100.5 |
98.2 |
100 |
100 |
0.0 (0.0%)
|
123,122 |
| 13 Aug 2024 |
GBX |
101 |
101 |
99.2 |
100 |
100 |
-1 (-0.99%)
|
184,006 |
| 12 Aug 2024 |
GBX |
102.5 |
102.5 |
100.36 |
101 |
101 |
+1 (+1%)
|
34,763 |
| 9 Aug 2024 |
GBX |
98.2 |
101 |
98.2 |
100 |
100 |
0.0 (0.0%)
|
276,822 |
| 8 Aug 2024 |
GBX |
100 |
102.5 |
99.2 |
100 |
100 |
0.0 (0.0%)
|
65,632 |
| 7 Aug 2024 |
GBX |
101.5 |
102 |
98.2 |
100 |
100 |
-0.5 (-0.50%)
|
76,590 |
| 6 Aug 2024 |
GBX |
101 |
102.2 |
97.7 |
100.5 |
100.5 |
+1.3 (+1.31%)
|
277,605 |
| 5 Aug 2024 |
GBX |
99.6 |
104.372 |
97 |
99.2 |
99.2 |
-4.3 (-4.15%)
|
314,436 |
| 2 Aug 2024 |
GBX |
106 |
106.84 |
101.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
129,257 |
| 1 Aug 2024 |
GBX |
104.5 |
107.5 |
102.5 |
105 |
105 |
+1.5 (+1.45%)
|
399,433 |
| 31 Jul 2024 |
GBX |
100 |
105 |
99 |
103.5 |
103.5 |
+4.5 (+4.55%)
|
677,130 |
| 30 Jul 2024 |
GBX |
100 |
100 |
99 |
99 |
99 |
-0.8 (-0.80%)
|
82,647 |
| 29 Jul 2024 |
GBX |
100 |
100 |
98 |
99.8 |
99.8 |
+0.2 (+0.20%)
|
155,797 |
| 26 Jul 2024 |
GBX |
99.6 |
100 |
99 |
99.6 |
99.6 |
0.0 (0.0%)
|
225,659 |
