| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 142 | 135.2 | 137.6 | 137.4 | 137.4 | 0.0 (0.0%) | 277,952 |
| 20 May 2022 | GBX | 141.332 | 122.8 | 135 | 137.4 | 137.4 | +1 (+0.73%) | 457,417 |
| 19 May 2022 | GBX | 140 | 131 | 131 | 136.4 | 136.4 | +11.4 (+9.12%) | 543,528 |
| 18 May 2022 | GBX | 126.66 | 120 | 120 | 125 | 125 | +2 (+1.63%) | 258,245 |
| 17 May 2022 | GBX | 123 | 118.856 | 121 | 123 | 123 | +3 (+2.50%) | 209,186 |
| 16 May 2022 | GBX | 120 | 116.2 | 116.2 | 120 | 120 | +1.4 (+1.18%) | 87,760 |
| 13 May 2022 | GBX | 119.9 | 115 | 116.8 | 118.6 | 118.6 | -1.2 (-1.00%) | 172,519 |
| 12 May 2022 | GBX | 119.8 | 115.25 | 118.8 | 119.8 | 119.8 | +1.6 (+1.35%) | 120,968 |
| 11 May 2022 | GBX | 119.4 | 116 | 118 | 118.2 | 118.2 | +1.2 (+1.03%) | 115,362 |
| 10 May 2022 | GBX | 119.2 | 113.4 | 113.4 | 117 | 117 | -0.6 (-0.51%) | 150,765 |
| 9 May 2022 | GBX | 119.512 | 114 | 115.2 | 117.6 | 117.6 | -1.2 (-1.01%) | 250,398 |
| 6 May 2022 | GBX | 118.8 | 114 | 116.6 | 118.8 | 118.8 | +5.6 (+4.95%) | 173,798 |
| 5 May 2022 | GBX | 119.8 | 113.2 | 119.8 | 113.2 | 113.2 | -4.8 (-4.07%) | 184,829 |
| 4 May 2022 | GBX | 119 | 115.8 | 117.8 | 118 | 118 | +1 (+0.85%) | 152,393 |
| 3 May 2022 | GBX | 119.4 | 115.2 | 119.4 | 117 | 117 | -1 (-0.85%) | 439,884 |
| 29 Apr 2022 | GBX | 119.47 | 110.98 | 113.2 | 118 | 118 | +7.9 (+7.18%) | 385,917 |
| 28 Apr 2022 | GBX | 113.8 | 108.4 | 111 | 110.1 | 110.1 | -2.9 (-2.57%) | 248,449 |
| 27 Apr 2022 | GBX | 114.8 | 104.245 | 113 | 113 | 113 | +2 (+1.80%) | 192,874 |
| 26 Apr 2022 | GBX | 112.6 | 107.445 | 108 | 111 | 111 | +3 (+2.78%) | 295,233 |
| 25 Apr 2022 | GBX | 108 | 103.968 | 104.8 | 108 | 108 | +0.6 (+0.56%) | 130,624 |
| 22 Apr 2022 | GBX | 107.8 | 102.2 | 103.4 | 107.4 | 107.4 | +1.4 (+1.32%) | 260,315 |
| 21 Apr 2022 | GBX | 107.4 | 104.8 | 105.8 | 106 | 106 | -2 (-1.85%) | 221,727 |
| 20 Apr 2022 | GBX | 109.2 | 105 | 107.2 | 108 | 108 | +0.2 (+0.19%) | 182,889 |
| 19 Apr 2022 | GBX | 111.8 | 107.2 | 111.8 | 107.8 | 107.8 | -2.2 (-2.00%) | 129,522 |
| 14 Apr 2022 | GBX | 113 | 109.2 | 112.4 | 110 | 110 | -0.6 (-0.54%) | 104,366 |
| 13 Apr 2022 | GBX | 114.424 | 109.2 | 114 | 110.6 | 110.6 | -4.6 (-3.99%) | 156,276 |
| 12 Apr 2022 | GBX | 115.6 | 113.2 | 113.2 | 115.2 | 115.2 | +0.2 (+0.17%) | 73,761 |
| 11 Apr 2022 | GBX | 116 | 113 | 115.2 | 115 | 115 | -4.6 (-3.85%) | 156,293 |
| 8 Apr 2022 | GBX | 119.6 | 115.08 | 116.2 | 119.6 | 119.6 | +1 (+0.84%) | 106,737 |
| 7 Apr 2022 | GBX | 118.8 | 113.6 | 116.2 | 118.6 | 118.6 | +0.2 (+0.17%) | 155,977 |
