| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 37,563,787 |
| 1 May 2024 | USD | 0.002 | 0.0028 | 0.002 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 26,454,143 |
| 30 Apr 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1,945,935 |
| 29 Apr 2024 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 6,091,950 |
| 26 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 14,412,957 |
| 25 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 16,348,337 |
| 24 Apr 2024 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 42,833,503 |
| 23 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,074,277 |
| 22 Apr 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 3,927,030 |
| 19 Apr 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,189,372 |
| 18 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,607,549 |
| 17 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,677,570 |
| 16 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,618,663 |
| 15 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,325,537 |
| 12 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,727,781 |
| 11 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,890,885 |
| 10 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,439,194 |
| 9 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,536,000 |
| 8 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 7,718,572 |
| 5 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,466,170 |
| 4 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,038,333 |
| 3 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,657,635 |
| 2 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 9,265,141 |
| 1 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 9,941,668 |
| 28 Mar 2024 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 16,339,777 |
| 27 Mar 2024 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 8,860,775 |
| 26 Mar 2024 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 15,056,005 |
| 25 Mar 2024 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 29,303,547 |
| 22 Mar 2024 | USD | 0.0012 | 0.002 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 118,926,467 |
| 21 Mar 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 20,524,544 |
