| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 0.0021 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | -0 (-4.35%) | 13,381,403 |
| 15 May 2024 | USD | 0.0026 | 0.0027 | 0.002 | 0.0023 | 0.0023 | -0 (-14.81%) | 11,608,022 |
| 14 May 2024 | USD | 0.003 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | -0 (-12.90%) | 2,248,970 |
| 13 May 2024 | USD | 0.0028 | 0.0033 | 0.0024 | 0.0031 | 0.0031 | +0 (+14.81%) | 19,775,972 |
| 10 May 2024 | USD | 0.0023 | 0.0029 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 6,264,167 |
| 9 May 2024 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 14,707,230 |
| 8 May 2024 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 6,577,585 |
| 7 May 2024 | USD | 0.0031 | 0.0032 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 27,120,687 |
| 6 May 2024 | USD | 0.0033 | 0.0034 | 0.0026 | 0.003 | 0.003 | -0 (-9.09%) | 13,299,444 |
| 3 May 2024 | USD | 0.0036 | 0.0038 | 0.0027 | 0.0033 | 0.0033 | -0 (-2.94%) | 8,264,493 |
| 2 May 2024 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 37,563,787 |
| 1 May 2024 | USD | 0.002 | 0.0028 | 0.002 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 26,454,143 |
| 30 Apr 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1,945,935 |
| 29 Apr 2024 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 6,091,950 |
| 26 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 14,412,957 |
| 25 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 16,348,337 |
| 24 Apr 2024 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 42,833,503 |
| 23 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,074,277 |
| 22 Apr 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 3,927,030 |
| 19 Apr 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,189,372 |
| 18 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,607,549 |
| 17 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,677,570 |
| 16 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,618,663 |
| 15 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,325,537 |
| 12 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,727,781 |
| 11 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,890,885 |
| 10 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,439,194 |
| 9 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,536,000 |
| 8 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 7,718,572 |
| 5 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,466,170 |
