Blackstar Enterprise Group Inc Recent Share Price (USX:BEGI)

USX:BEGI - Blackstar Enterprise Group Inc Blackstar Enterprise Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	0.0083	0.0105	0.0082	0.0105	0.0105	+0.002 (+28.05%)	23,136,376
22 Nov 2023	USD	0.0068	0.0084	0.006	0.0082	0.0082	+0.001 (+13.89%)	28,483,231
21 Nov 2023	USD	0.0095	0.0106	0.007	0.0072	0.0072	-0.003 (-26.53%)	72,859,070
20 Nov 2023	USD	0.0082	0.0107	0.0081	0.0098	0.0098	+0.002 (+22.50%)	52,996,509
17 Nov 2023	USD	0.0073	0.0094	0.0063	0.008	0.008	+0.001 (+14.29%)	91,143,985
16 Nov 2023	USD	0.0053	0.007	0.0051	0.007	0.007	+0.002 (+32.08%)	56,438,877
15 Nov 2023	USD	0.0051	0.0057	0.005	0.0053	0.0053	+0 (+8.16%)	19,950,157
14 Nov 2023	USD	0.0058	0.006	0.0044	0.0049	0.0049	-0.001 (-9.26%)	51,504,186
13 Nov 2023	USD	0.0055	0.0073	0.0041	0.0054	0.0054	+0 (+5.88%)	89,444,668
10 Nov 2023	USD	0.0069	0.0087	0.005	0.0051	0.0051	-0.002 (-22.73%)	138,436,343
9 Nov 2023	USD	0.0043	0.007	0.0043	0.0066	0.0066	+0.003 (+65%)	118,140,137
8 Nov 2023	USD	0.0033	0.0044	0.0032	0.004	0.004	+0.001 (+25%)	59,856,934
7 Nov 2023	USD	0.005	0.0052	0.0031	0.0032	0.0032	-0.002 (-33.33%)	122,059,642
6 Nov 2023	USD	0.0024	0.005	0.0022	0.0048	0.0048	+0.003 (+128.57%)	219,218,410
3 Nov 2023	USD	0.0017	0.0023	0.0016	0.0021	0.0021	+0.001 (+31.25%)	107,337,893
2 Nov 2023	USD	0.0016	0.0018	0.0012	0.0016	0.0016	+0 (+6.67%)	68,173,514
1 Nov 2023	USD	0.001	0.0016	0.0009	0.0015	0.0015	+0.001 (+50%)	88,534,989
31 Oct 2023	USD	0.001	0.0011	0.0007	0.001	0.001	0.0 (0.0%)	98,187,288
30 Oct 2023	USD	0.0011	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	46,891,010
27 Oct 2023	USD	0.0006	0.0012	0.0006	0.001	0.001	+0 (+25%)	127,874,055
26 Oct 2023	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	70,627,718
25 Oct 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	66,664,554
24 Oct 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	231,388,649
23 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	35,400
20 Oct 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,594,099
19 Oct 2023	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	2,173,600
18 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	315,000
17 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	458,222
16 Oct 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,357,000
13 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,108,000

First
3
4
5
6
7
Last

Unicorn Response |