Blackstar Enterprise Group Inc Recent Share Price (USX:BEGI)

USX:BEGI - Blackstar Enterprise Group Inc Blackstar Enterprise Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,809,999
19 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,705,856
18 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	2,464,000
15 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	91,000
14 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	22,132,431
13 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,200,000
12 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,425,000
11 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	7,563,331
8 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	723,789
7 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,176,816
6 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	123,333
5 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,734,707
1 Sep 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	9,158,164
31 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,570,060
29 Aug 2023	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	9,383,330
28 Aug 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	1,609,580
25 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,292,761
24 Aug 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,000,000
23 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	32,006,067
22 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	73,597,573
21 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	40,600,500
18 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	19,385
17 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,423,895
16 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,174,999
15 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
14 Aug 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,145,474
11 Aug 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	225,100
10 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	3,538,955
9 Aug 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	3,312,999

First
5
6
7
8
9
Last

Unicorn Response |