LHT Recent Share Price (SGX:BEI)

Latest Article: You Got Paid!

69 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Feb 2023	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	12,700
3 Feb 2023	SGD	0.7	0.7	0.7	0.7	0.7	-0.005 (-0.71%)	1,200
2 Feb 2023	SGD	0.735	0.705	0.73	0.705	0.705	-0.025 (-3.42%)	1,000
1 Feb 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
31 Jan 2023	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
30 Jan 2023	SGD	0.73	0.73	0.73	0.73	0.73	+0.025 (+3.55%)	1,000
27 Jan 2023	SGD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
26 Jan 2023	SGD	0.705	0.705	0.705	0.705	0.705	+0.005 (+0.71%)	4,000
25 Jan 2023	SGD	0.7	0.7	0.7	0.7	0.7	-0.025 (-3.45%)	12,500
20 Jan 2023	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
19 Jan 2023	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
18 Jan 2023	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
17 Jan 2023	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
16 Jan 2023	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
13 Jan 2023	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
12 Jan 2023	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
11 Jan 2023	SGD	0.725	0.72	0.72	0.725	0.725	+0.035 (+5.07%)	200
10 Jan 2023	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
9 Jan 2023	SGD	0.715	0.69	0.71	0.69	0.69	-0.02 (-2.82%)	2,900
6 Jan 2023	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
5 Jan 2023	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
4 Jan 2023	SGD	0.71	0.71	0.71	0.71	0.71	+0.02 (+2.90%)	200
3 Jan 2023	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
30 Dec 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	100
29 Dec 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
28 Dec 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
27 Dec 2022	SGD	0.69	0.685	0.685	0.69	0.69	+0.005 (+0.73%)	8,600
23 Dec 2022	SGD	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
22 Dec 2022	SGD	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
21 Dec 2022	SGD	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	5,000

First
1
2
3
4
5
Last

See Xignite Response