73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 1.04 1.07 1.03 1.03 1.03 0.0 (0.0%) 6,500
27 Mar 2024 SGD 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 200
26 Mar 2024 SGD 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 0
25 Mar 2024 SGD 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 0
22 Mar 2024 SGD 1.02 1.05 1.02 1.03 1.03 -0.02 (-1.90%) 2,400
21 Mar 2024 SGD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 14,000
20 Mar 2024 SGD 1.04 1.05 1 1.05 1.05 +0.01 (+0.96%) 9,100
19 Mar 2024 SGD 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 400
18 Mar 2024 SGD 1.04 1.04 1.04 1.04 1.04 0.0 (0.0%) 0
15 Mar 2024 SGD 1.05 1.05 1.03 1.04 1.04 -0.01 (-0.95%) 31,000
14 Mar 2024 SGD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 6,000
13 Mar 2024 SGD 1.04 1.06 1.04 1.05 1.05 -0.01 (-0.94%) 30,500
12 Mar 2024 SGD 1.06 1.07 1.06 1.06 1.06 0.0 (0.0%) 5,600
11 Mar 2024 SGD 1.04 1.06 1.04 1.06 1.06 +0.04 (+3.92%) 59,000
8 Mar 2024 SGD 1.04 1.04 1.02 1.02 1.02 -0.02 (-1.92%) 8,400
7 Mar 2024 SGD 1.05 1.05 0.99 1.04 1.04 -0.01 (-0.95%) 29,400
6 Mar 2024 SGD 1.04 1.05 1.04 1.05 1.05 +0.01 (+0.96%) 900
5 Mar 2024 SGD 1.01 1.06 0.99 1.04 1.04 +0.05 (+5.05%) 29,700
4 Mar 2024 SGD 0.99 0.99 0.99 0.99 0.99 0.0 (0.0%) 0
1 Mar 2024 SGD 1 1 0.99 0.99 0.99 -0.05 (-4.81%) 1,200
29 Feb 2024 SGD 1.01 1.04 1.01 1.04 1.04 -0.02 (-1.89%) 12,600
28 Feb 2024 SGD 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 0
27 Feb 2024 SGD 1.05 1.06 1.02 1.06 1.06 +0.01 (+0.95%) 46,300
26 Feb 2024 SGD 0.93 1.08 0.93 1.05 1.05 +0.15 (+16.67%) 97,300
23 Feb 2024 SGD 0.825 0.9 0.825 0.9 0.9 +0.05 (+5.88%) 5,900
22 Feb 2024 SGD 0.85 0.85 0.85 0.85 0.85 +0.01 (+1.19%) 2,000
21 Feb 2024 SGD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 0
20 Feb 2024 SGD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 0
19 Feb 2024 SGD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 0
16 Feb 2024 SGD 0.84 0.84 0.84 0.84 0.84 +0.015 (+1.82%) 6,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms