66 Followers SGX:BEI - LHT HOLDINGS LIMITED LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 SGD 0.66 0.645 0.645 0.66 0.66 +0.010 (+1.54%) 15,500
3 Aug 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
2 Aug 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
30 Jul 2021 SGD 0.68 0.65 0.68 0.65 0.65 0.0 (0.0%) 17,500
29 Jul 2021 SGD 0.66 0.65 0.66 0.65 0.65 -0.010 (-1.52%) 33,300
28 Jul 2021 SGD 0.66 0.66 0.66 0.66 0.66 +0.010 (+1.54%) 35,500
27 Jul 2021 SGD 0.7 0.65 0.65 0.65 0.65 -0.040 (-5.80%) 3,500
26 Jul 2021 SGD 0.71 0.67 0.67 0.69 0.69 +0.040 (+6.15%) 44,500
23 Jul 2021 SGD 0.65 0.645 0.645 0.65 0.65 +0.015 (+2.36%) 20,000
22 Jul 2021 SGD 0.645 0.635 0.645 0.635 0.635 +0.005 (+0.79%) 1,100
21 Jul 2021 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 18,000
19 Jul 2021 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 37,000
16 Jul 2021 SGD 0.63 0.63 0.63 0.63 0.63 -0.005 (-0.79%) 5,000
15 Jul 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
14 Jul 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 400
13 Jul 2021 SGD 0.635 0.63 0.63 0.635 0.635 0.0 (0.0%) 1,000
12 Jul 2021 SGD 0.64 0.63 0.64 0.635 0.635 -0.005 (-0.78%) 33,000
9 Jul 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
8 Jul 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 10,000
7 Jul 2021 SGD 0.645 0.64 0.645 0.64 0.64 0.0 (0.0%) 4,100
6 Jul 2021 SGD 0.64 0.64 0.64 0.64 0.64 +0.005 (+0.79%) 700
5 Jul 2021 SGD 0.65 0.635 0.65 0.635 0.635 -0.015 (-2.31%) 22,600
2 Jul 2021 SGD 0.65 0.65 0.65 0.65 0.65 +0.010 (+1.56%) 200
1 Jul 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
30 Jun 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 200
29 Jun 2021 SGD 0.64 0.64 0.64 0.64 0.64 +0.005 (+0.79%) 1,000
28 Jun 2021 SGD 0.66 0.635 0.66 0.635 0.635 0.0 (0.0%) 3,700
25 Jun 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 2,500
24 Jun 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
23 Jun 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0