Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.99 | 0.99 | 0.925 | 0.95 | 0.95 | -0.02 (-2.06%) | 8,600 |
24 Jul 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
23 Jul 2024 | SGD | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,200 |
22 Jul 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 4,600 |
19 Jul 2024 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 3,300 |
18 Jul 2024 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 6,100 |
17 Jul 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200 |
16 Jul 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,600 |
15 Jul 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Jul 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 500 |
11 Jul 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Jul 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
9 Jul 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 400 |
8 Jul 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 5,900 |
4 Jul 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jul 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 300 |
2 Jul 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200 |
1 Jul 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 400 |
28 Jun 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 200 |
27 Jun 2024 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 400 |
25 Jun 2024 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,500 |
24 Jun 2024 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 1.11 | 1.18 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,100 |
20 Jun 2024 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 10,200 |
18 Jun 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,200 |
14 Jun 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.14 (-11.29%) | 2,000 |