67 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 100
20 Jan 2022 SGD 0.7 0.69 0.69 0.7 0.7 +0.050 (+7.69%) 15,700
19 Jan 2022 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
18 Jan 2022 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
17 Jan 2022 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
14 Jan 2022 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 200
13 Jan 2022 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
12 Jan 2022 SGD 0.65 0.65 0.65 0.65 0.65 -0.045 (-6.47%) 200
11 Jan 2022 SGD 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 500
10 Jan 2022 SGD 0.7 0.69 0.69 0.695 0.695 +0.005 (+0.72%) 11,400
7 Jan 2022 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
6 Jan 2022 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 46,800
5 Jan 2022 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
4 Jan 2022 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
3 Jan 2022 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
31 Dec 2021 SGD 0.695 0.69 0.69 0.69 0.69 0.0 (0.0%) 130,600
30 Dec 2021 SGD 0.69 0.65 0.65 0.69 0.69 +0.050 (+7.81%) 15,600
29 Dec 2021 SGD 0.64 0.64 0.64 0.64 0.64 -0.035 (-5.19%) 3,400
28 Dec 2021 SGD 0.675 0.64 0.64 0.675 0.675 +0.005 (+0.75%) 1,100
27 Dec 2021 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
24 Dec 2021 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
23 Dec 2021 SGD 0.67 0.65 0.65 0.67 0.67 +0.005 (+0.75%) 15,200
22 Dec 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
21 Dec 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
20 Dec 2021 SGD 0.665 0.65 0.65 0.665 0.665 -0.005 (-0.75%) 6,000
17 Dec 2021 SGD 0.68 0.655 0.655 0.67 0.67 +0.010 (+1.52%) 5,000
16 Dec 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
15 Dec 2021 SGD 0.66 0.645 0.645 0.66 0.66 +0.040 (+6.45%) 82,000
14 Dec 2021 SGD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
13 Dec 2021 SGD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0