66 Followers SGX:BEI - LHT HOLDINGS LIMITED LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 SGD 0.645 0.645 0.645 0.645 0.645 0.0 (0.0%) 0
16 Sep 2021 SGD 0.67 0.645 0.67 0.645 0.645 +0.005 (+0.78%) 2,800
15 Sep 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
14 Sep 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
13 Sep 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
10 Sep 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 1,500
9 Sep 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
8 Sep 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 2,700
7 Sep 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 200
6 Sep 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
3 Sep 2021 SGD 0.64 0.625 0.625 0.64 0.64 -0.045 (-6.57%) 400
2 Sep 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 100
1 Sep 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
31 Aug 2021 SGD 0.69 0.685 0.69 0.685 0.685 +0.050 (+7.87%) 1,700
30 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
27 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
26 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
25 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 31,000
24 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
23 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
20 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
19 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
18 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 200
17 Aug 2021 SGD 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
16 Aug 2021 SGD 0.64 0.63 0.64 0.635 0.635 -0.010 (-1.55%) 41,900
13 Aug 2021 SGD 0.645 0.645 0.645 0.645 0.645 0.0 (0.0%) 0
12 Aug 2021 SGD 0.645 0.645 0.645 0.645 0.645 0.0 (0.0%) 0
11 Aug 2021 SGD 0.645 0.635 0.64 0.645 0.645 +0.010 (+1.57%) 10,200
10 Aug 2021 SGD 0.64 0.635 0.64 0.635 0.635 0.0 (0.0%) 6,200
6 Aug 2021 SGD 0.645 0.635 0.645 0.635 0.635 -0.015 (-2.31%) 59,600