66 Followers SGX:BEI - LHT HOLDINGS LIMITED LHT
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L10


Date Currency High Low Open Close A.Close Day Change Volume
14 May 2021 SGD 0.7 0.64 0.7 0.64 0.64 -0.025 (-3.76%) 28,900
12 May 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
11 May 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
10 May 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
7 May 2021 SGD 0.67 0.665 0.67 0.665 0.665 0.0 (0.0%) 12,400
6 May 2021 SGD 0.67 0.66 0.665 0.665 0.665 +0.005 (+0.76%) 14,000
5 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
4 May 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
3 May 2021 SGD 0.665 0.66 0.665 0.66 0.66 -0.005 (-0.75%) 10,600
30 Apr 2021 SGD 0.665 0.665 0.665 0.665 0.665 +0.005 (+0.76%) 700
29 Apr 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
28 Apr 2021 SGD 0.685 0.66 0.685 0.66 0.66 0.0 (0.0%) 36,600
27 Apr 2021 SGD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
26 Apr 2021 SGD 0.665 0.66 0.665 0.66 0.66 -0.025 (-3.65%) 22,900
23 Apr 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
22 Apr 2021 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
21 Apr 2021 SGD 0.685 0.66 0.66 0.685 0.685 +0.030 (+4.58%) 27,900
20 Apr 2021 SGD 0.655 0.655 0.655 0.655 0.655 +0.005 (+0.77%) 200
19 Apr 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
16 Apr 2021 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 8,900
15 Apr 2021 SGD 0.65 0.65 0.65 0.65 0.65 +0.005 (+0.78%) 3,500
14 Apr 2021 SGD 0.645 0.645 0.645 0.645 0.645 -0.005 (-0.77%) 200
13 Apr 2021 SGD 0.65 0.65 0.65 0.65 0.65 +0.010 (+1.56%) 4,300
12 Apr 2021 SGD 0.65 0.64 0.64 0.64 0.64 +0.005 (+0.79%) 13,600
9 Apr 2021 SGD 0.635 0.635 0.635 0.635 0.635 -0.005 (-0.78%) 200
8 Apr 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 1,000
7 Apr 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
6 Apr 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
5 Apr 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
1 Apr 2021 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0