LHT Recent Share Price (SGX:BEI)

74 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
20 Apr 2023	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
19 Apr 2023	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
18 Apr 2023	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
17 Apr 2023	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
14 Apr 2023	SGD	0.79	0.79	0.77	0.775	0.775	+0.005 (+0.65%)	3,200
13 Apr 2023	SGD	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	200
12 Apr 2023	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
11 Apr 2023	SGD	0.81	0.81	0.78	0.78	0.78	-0.03 (-3.70%)	4,700
10 Apr 2023	SGD	0.81	0.81	0.81	0.81	0.81	+0.04 (+5.19%)	500
6 Apr 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
5 Apr 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
4 Apr 2023	SGD	0.77	0.77	0.77	0.77	0.77	-0.065 (-7.78%)	200
3 Apr 2023	SGD	0.835	0.835	0.835	0.835	0.835	0.0 (0.0%)	0
31 Mar 2023	SGD	0.84	0.84	0.835	0.835	0.835	+0.065 (+8.44%)	400
30 Mar 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
29 Mar 2023	SGD	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	200
28 Mar 2023	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
27 Mar 2023	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
24 Mar 2023	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
23 Mar 2023	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
22 Mar 2023	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
21 Mar 2023	SGD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
20 Mar 2023	SGD	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	2,700
17 Mar 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
16 Mar 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	7,000
15 Mar 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	200
14 Mar 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
13 Mar 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	500
10 Mar 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	85,000

First
8
9
10
11
12
Last

See Xignite Response |