Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | +0.065 (+8.44%) | 400 |
30 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 200 |
28 Mar 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,700 |
17 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 7,000 |
15 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 200 |
14 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 500 |
10 Mar 2023 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 85,000 |
9 Mar 2023 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.03 (+4.05%) | 61,000 |
8 Mar 2023 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.055 (-6.92%) | 7,500 |
7 Mar 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 700 |
3 Mar 2023 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.02 (+2.65%) | 4,800 |
2 Mar 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 2,500 |
1 Mar 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 13,600 |
27 Feb 2023 | SGD | 0.725 | 0.76 | 0.725 | 0.76 | 0.76 | +0.05 (+7.04%) | 15,200 |
24 Feb 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 25,900 |
21 Feb 2023 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 12,000 |