Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 2,000 |
15 Oct 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 3,500 |
11 Oct 2019 | SGD | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | +0.05 (+10.10%) | 49,300 |
10 Oct 2019 | SGD | 0.49 | 0.495 | 0.45 | 0.495 | 0.495 | -0.01 (-1.98%) | 32,800 |
9 Oct 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 200 |
8 Oct 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 17,300 |
3 Oct 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,500 |
2 Oct 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 200 |
1 Oct 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 200 |
27 Sep 2019 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 200 |
24 Sep 2019 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 5,000 |
20 Sep 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | 0.0 (0.0%) | 4,300 |
13 Sep 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 500 |
11 Sep 2019 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.03 (+6%) | 1,800 |
10 Sep 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
9 Sep 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,500 |
5 Sep 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |