Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 14,700 |
5 Aug 2019 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 16,200 |
2 Aug 2019 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 11,000 |
1 Aug 2019 | SGD | 0.58 | 0.595 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 23,500 |
31 Jul 2019 | SGD | 0.565 | 0.58 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 15,100 |
30 Jul 2019 | SGD | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 10,000 |
29 Jul 2019 | SGD | 0.555 | 0.585 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 26,900 |
26 Jul 2019 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 10,800 |
25 Jul 2019 | SGD | 0.57 | 0.585 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,400 |
24 Jul 2019 | SGD | 0.565 | 0.595 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 15,400 |
23 Jul 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 10,100 |
22 Jul 2019 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 10,200 |
19 Jul 2019 | SGD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 14,300 |
18 Jul 2019 | SGD | 0.555 | 0.59 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 14,000 |
17 Jul 2019 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 23,500 |
16 Jul 2019 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 24,700 |
15 Jul 2019 | SGD | 0.565 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 24,000 |
12 Jul 2019 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 10,000 |
11 Jul 2019 | SGD | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 10,000 |
10 Jul 2019 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 12,500 |
9 Jul 2019 | SGD | 0.565 | 0.585 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 10,200 |
8 Jul 2019 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 13,500 |
5 Jul 2019 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 10,800 |
4 Jul 2019 | SGD | 0.58 | 0.615 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 12,500 |
3 Jul 2019 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 11,100 |
2 Jul 2019 | SGD | 0.545 | 0.585 | 0.545 | 0.575 | 0.575 | +0.03 (+5.50%) | 47,100 |
1 Jul 2019 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 41,700 |
28 Jun 2019 | SGD | 0.535 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 10,000 |
27 Jun 2019 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 19,100 |
26 Jun 2019 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 10,000 |