Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
20 Dec 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | -0.015 (-2.26%) | 800 |
18 Dec 2017 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 2,700 |
12 Dec 2017 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
8 Dec 2017 | SGD | 0.635 | 0.665 | 0.635 | 0.665 | 0.665 | -0.02 (-2.92%) | 3,700 |
7 Dec 2017 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 22,300 |
6 Dec 2017 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Dec 2017 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Dec 2017 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,000 |
1 Dec 2017 | SGD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,000 |
30 Nov 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Nov 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | +0.04 (+6.25%) | 6,100 |
27 Nov 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 2,400 |
23 Nov 2017 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,000 |
22 Nov 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,400 |
21 Nov 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,000 |
20 Nov 2017 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 200 |
15 Nov 2017 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 3,500 |
14 Nov 2017 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 17,700 |
13 Nov 2017 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 11,000 |
10 Nov 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |