Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 200 |
15 Nov 2017 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 3,500 |
14 Nov 2017 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 17,700 |
13 Nov 2017 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 11,000 |
10 Nov 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,800 |
7 Nov 2017 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | -0.035 (-5.04%) | 300 |
6 Nov 2017 | SGD | 0.635 | 0.695 | 0.635 | 0.695 | 0.695 | +0.055 (+8.59%) | 500 |
3 Nov 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 700 |
1 Nov 2017 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Oct 2017 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.015 (+2.29%) | 70,000 |
27 Oct 2017 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 3,100 |
24 Oct 2017 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.645 | 0.655 | 0.62 | 0.655 | 0.655 | +0.005 (+0.77%) | 14,100 |
19 Oct 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
17 Oct 2017 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,700 |
16 Oct 2017 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 5,000 |
13 Oct 2017 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.015 (+2.31%) | 19,700 |
11 Oct 2017 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 105,100 |
10 Oct 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Oct 2017 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |