LHT Recent Share Price (SGX:BEI)

73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2016	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
24 Nov 2016	SGD	0.53	0.53	0.53	0.53	0.53	+0.005 (+0.95%)	200
23 Nov 2016	SGD	0.525	0.525	0.525	0.525	0.525	-0.005 (-0.94%)	8,700
22 Nov 2016	SGD	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	200
21 Nov 2016	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
18 Nov 2016	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
17 Nov 2016	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
16 Nov 2016	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	200
15 Nov 2016	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
14 Nov 2016	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
11 Nov 2016	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
10 Nov 2016	SGD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	1,200
9 Nov 2016	SGD	0.53	0.53	0.53	0.53	0.53	-0.025 (-4.50%)	700
8 Nov 2016	SGD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	500
7 Nov 2016	SGD	0.555	0.555	0.54	0.555	0.555	+0.01 (+1.83%)	27,900
4 Nov 2016	SGD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
3 Nov 2016	SGD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
2 Nov 2016	SGD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
1 Nov 2016	SGD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
31 Oct 2016	SGD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
28 Oct 2016	SGD	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
27 Oct 2016	SGD	0.545	0.545	0.545	0.545	0.545	-0.05 (-8.40%)	200
26 Oct 2016	SGD	0.595	0.595	0.595	0.595	0.595	+0.04 (+7.21%)	5,000
25 Oct 2016	SGD	0.555	0.555	0.555	0.555	0.555	-0.005 (-0.89%)	2,700
24 Oct 2016	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
21 Oct 2016	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	26,000
20 Oct 2016	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
19 Oct 2016	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
18 Oct 2016	SGD	0.56	0.56	0.56	0.56	0.56	+0.005 (+0.90%)	10,000
17 Oct 2016	SGD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0

See Xignite Response |