LHT Recent Share Price (SGX:BEI)

74 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
23 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
20 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
19 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
18 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
17 Nov 2015	SGD	0.535	0.535	0.535	0.535	0.535	+0.005 (+0.94%)	7,800
16 Nov 2015	SGD	0.51	0.53	0.51	0.53	0.53	0.0 (0.0%)	8,200
13 Nov 2015	SGD	0.51	0.53	0.51	0.53	0.53	+0.025 (+4.95%)	2,700
12 Nov 2015	SGD	0.505	0.505	0.505	0.505	0.505	-0.055 (-9.82%)	200
11 Nov 2015	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
9 Nov 2015	SGD	0.515	0.56	0.515	0.56	0.56	+0.055 (+10.89%)	11,400
6 Nov 2015	SGD	0.505	0.505	0.505	0.505	0.505	-0.025 (-4.72%)	2,500
5 Nov 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
4 Nov 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
3 Nov 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
2 Nov 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
30 Oct 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
29 Oct 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
28 Oct 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	200
27 Oct 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	300
26 Oct 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
23 Oct 2015	SGD	0.5	0.53	0.5	0.53	0.53	+0.025 (+4.95%)	4,100
22 Oct 2015	SGD	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	0
21 Oct 2015	SGD	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	0
20 Oct 2015	SGD	0.505	0.505	0.505	0.505	0.505	+0.005 (+1%)	1,900
19 Oct 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Oct 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Oct 2015	SGD	0.52	0.52	0.5	0.5	0.5	0.0 (0.0%)	22,800
14 Oct 2015	SGD	0.52	0.52	0.5	0.5	0.5	-0.03 (-5.66%)	12,500
13 Oct 2015	SGD	0.53	0.53	0.53	0.53	0.53	+0.04 (+8.16%)	100

See Xignite Response |