LHT Recent Share Price (SGX:BEI)

73 Followers SGX:BEI - LHT Holdings Ltd LHT
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	1,500
30 Jun 2023	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
28 Jun 2023	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
27 Jun 2023	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
26 Jun 2023	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	1,200
23 Jun 2023	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
22 Jun 2023	SGD	0.755	0.755	0.755	0.755	0.755	+0.005 (+0.67%)	200
21 Jun 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
20 Jun 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
19 Jun 2023	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	25,000
16 Jun 2023	SGD	0.755	0.755	0.75	0.75	0.75	-0.045 (-5.66%)	8,700
15 Jun 2023	SGD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
14 Jun 2023	SGD	0.795	0.795	0.795	0.795	0.795	+0.005 (+0.63%)	20,100
13 Jun 2023	SGD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
12 Jun 2023	SGD	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,100
9 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
8 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
7 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
6 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
5 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
1 Jun 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
31 May 2023	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	200
30 May 2023	SGD	0.78	0.78	0.76	0.76	0.76	-0.01 (-1.30%)	1,700
29 May 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
26 May 2023	SGD	0.765	0.77	0.765	0.77	0.77	+0.05 (+6.94%)	2,800
25 May 2023	SGD	0.73	0.73	0.72	0.72	0.72	0.0 (0.0%)	5,000
24 May 2023	SGD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
23 May 2023	SGD	0.72	0.72	0.72	0.72	0.72	-0.05 (-6.49%)	2,900
22 May 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
19 May 2023	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |