| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 38.82 | 39.06 | 35.3 | 35.4 | 35.4 | -3 (-7.81%) | 356,435 |
| 18 Nov 2021 | USD | 38.3 | 38.6 | 38.24 | 38.4 | 38.4 | 0.0 (0.0%) | 45,234 |
| 17 Nov 2021 | USD | 38.28 | 38.5 | 38.08 | 38.4 | 38.4 | +0.2 (+0.52%) | 36,793 |
| 16 Nov 2021 | USD | 38.24 | 38.36 | 38.08 | 38.2 | 38.2 | -0.04 (-0.10%) | 39,211 |
| 15 Nov 2021 | USD | 38.6 | 38.8 | 38.12 | 38.24 | 38.24 | -0.36 (-0.93%) | 35,352 |
| 12 Nov 2021 | USD | 38.8 | 38.84 | 38.32 | 38.6 | 38.6 | -0.16 (-0.41%) | 36,143 |
| 11 Nov 2021 | USD | 38.42 | 38.84 | 38.4 | 38.76 | 38.76 | +0.4 (+1.04%) | 25,290 |
| 10 Nov 2021 | USD | 39.26 | 39.38 | 38.26 | 38.36 | 38.36 | -0.96 (-2.44%) | 59,047 |
| 9 Nov 2021 | USD | 39.72 | 39.74 | 39.14 | 39.32 | 39.32 | -0.38 (-0.96%) | 39,889 |
| 8 Nov 2021 | USD | 39.1 | 40.36 | 39.1 | 39.7 | 39.7 | +0.88 (+2.27%) | 102,375 |
| 5 Nov 2021 | USD | 38.26 | 38.82 | 38.06 | 38.82 | 38.82 | +0.54 (+1.41%) | 44,002 |
| 4 Nov 2021 | USD | 38.34 | 38.52 | 37.96 | 38.28 | 38.28 | +0.06 (+0.16%) | 155,293 |
| 3 Nov 2021 | USD | 37.9 | 38.32 | 37.76 | 38.22 | 38.22 | +0.32 (+0.84%) | 58,493 |
| 2 Nov 2021 | USD | 38.22 | 38.22 | 37.76 | 37.9 | 37.9 | -0.46 (-1.20%) | 51,849 |
| 1 Nov 2021 | USD | 38 | 38.62 | 38 | 38.36 | 38.36 | +0.48 (+1.27%) | 32,185 |
| 29 Oct 2021 | USD | 37.64 | 38.22 | 37.62 | 37.88 | 37.88 | +0.16 (+0.42%) | 45,630 |
| 28 Oct 2021 | USD | 38 | 38 | 37.62 | 37.72 | 37.72 | -0.14 (-0.37%) | 30,949 |
| 27 Oct 2021 | USD | 38.5 | 38.5 | 37.72 | 37.86 | 37.86 | -0.66 (-1.71%) | 33,076 |
| 26 Oct 2021 | USD | 37.66 | 38.68 | 37.64 | 38.52 | 38.52 | +0.86 (+2.28%) | 58,396 |
| 25 Oct 2021 | USD | 36.54 | 37.68 | 36.54 | 37.66 | 37.66 | +1.12 (+3.07%) | 45,231 |
| 22 Oct 2021 | USD | 36.3 | 36.9 | 36.16 | 36.54 | 36.54 | +0.28 (+0.77%) | 18,994 |
| 21 Oct 2021 | USD | 36.62 | 36.62 | 36.14 | 36.26 | 36.26 | -0.5 (-1.36%) | 33,955 |
| 20 Oct 2021 | USD | 36.6 | 36.96 | 36.24 | 36.76 | 36.76 | +0.06 (+0.16%) | 33,093 |
| 19 Oct 2021 | USD | 38.1 | 38.16 | 36.64 | 36.7 | 36.7 | -1.38 (-3.62%) | 51,545 |
| 18 Oct 2021 | USD | 38 | 38.46 | 37.88 | 38.08 | 38.08 | +0.1 (+0.26%) | 63,233 |
| 15 Oct 2021 | USD | 37.44 | 38.16 | 37.14 | 37.98 | 37.98 | +0.76 (+2.04%) | 80,606 |
| 14 Oct 2021 | USD | 37 | 37.48 | 36.98 | 37.22 | 37.22 | +0.42 (+1.14%) | 32,880 |
| 13 Oct 2021 | USD | 36.64 | 37.22 | 36.6 | 36.8 | 36.8 | +0.14 (+0.38%) | 40,234 |
| 12 Oct 2021 | USD | 36.2 | 37.04 | 35.64 | 36.66 | 36.66 | +0.5 (+1.38%) | 62,554 |
| 11 Oct 2021 | USD | 34.82 | 36.16 | 34.74 | 36.16 | 36.16 | +1.36 (+3.91%) | 92,730 |
