| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | GBX | 12.75 | 13.39 | 12.05 | 12.5 | 12.5 | -0.25 (-1.96%) | 168,668 |
| 6 Jun 2024 | GBX | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.75 (-5.56%) | 107,187 |
| 5 Jun 2024 | GBX | 13.5 | 15 | 13.015 | 13.5 | 13.5 | 0.0 (0.0%) | 266,859 |
| 4 Jun 2024 | GBX | 13.25 | 15 | 12.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 51,799 |
| 3 Jun 2024 | GBX | 13.25 | 13.985 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,134 |
| 31 May 2024 | GBX | 13.25 | 14 | 12 | 13.25 | 13.25 | 0.0 (0.0%) | 269,004 |
| 30 May 2024 | GBX | 14.01 | 14.01 | 12.97 | 13.25 | 13.25 | -1.5 (-10.17%) | 64,926 |
| 29 May 2024 | GBX | 15 | 15.345 | 14.22 | 14.75 | 14.75 | -0.25 (-1.67%) | 31,599 |
| 28 May 2024 | GBX | 15.75 | 16.4 | 15 | 15 | 15 | -0.75 (-4.76%) | 120,422 |
| 24 May 2024 | GBX | 16.5 | 16.99 | 15 | 15.75 | 15.75 | -0.75 (-4.55%) | 47,486 |
| 23 May 2024 | GBX | 15.25 | 17.7 | 13.95 | 16.5 | 16.5 | +1.25 (+8.20%) | 257,986 |
| 22 May 2024 | GBX | 15.5 | 16.475 | 14 | 15.25 | 15.25 | -0.25 (-1.61%) | 73,897 |
| 21 May 2024 | GBX | 16.75 | 17.5 | 14.5 | 15.5 | 15.5 | -1.25 (-7.46%) | 215,354 |
| 20 May 2024 | GBX | 17.25 | 18 | 16.53 | 16.75 | 16.75 | -0.5 (-2.90%) | 359,565 |
| 17 May 2024 | GBX | 15.75 | 18 | 14.5 | 17.25 | 17.25 | +1.5 (+9.52%) | 839,472 |
| 16 May 2024 | GBX | 12.25 | 16.5 | 11.851 | 15.75 | 15.75 | +3.5 (+28.57%) | 1,721,707 |
| 15 May 2024 | GBX | 10.33 | 13 | 10.33 | 12.25 | 12.25 | +2 (+19.51%) | 773,323 |
| 14 May 2024 | GBX | 10.25 | 11 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 135,507 |
| 13 May 2024 | GBX | 10.25 | 11 | 9.26 | 10.25 | 10.25 | 0.0 (0.0%) | 190,250 |
| 10 May 2024 | GBX | 9.5 | 10.985 | 9 | 10.25 | 10.25 | +0.75 (+7.89%) | 273,223 |
| 9 May 2024 | GBX | 8 | 10 | 8 | 9.5 | 9.5 | +1.5 (+18.75%) | 341,922 |
| 8 May 2024 | GBX | 8 | 8.5 | 7.885 | 8 | 8 | 0.0 (0.0%) | 17,525 |
| 7 May 2024 | GBX | 7.75 | 8.45 | 7.525 | 8 | 8 | +0.25 (+3.23%) | 242,741 |
| 3 May 2024 | GBX | 7.75 | 7.995 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 81,596 |
| 2 May 2024 | GBX | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 152,616 |
| 1 May 2024 | GBX | 7.25 | 7.495 | 7.005 | 7.25 | 7.25 | 0.0 (0.0%) | 271,896 |
| 30 Apr 2024 | GBX | 7.505 | 7.505 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 454,931 |
| 29 Apr 2024 | GBX | 7.75 | 8.5 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 281,009 |
| 26 Apr 2024 | GBX | 7.75 | 8.485 | 7.08 | 7.75 | 7.75 | 0.0 (0.0%) | 99,055 |
| 25 Apr 2024 | GBX | 7.75 | 7.75 | 7.015 | 7.75 | 7.75 | 0.0 (0.0%) | 74,954 |
