| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 298 | 309.8 | 293 | 308.1 | 308.1 | +7.25 (+2.41%) | 4,850 |
| 10 Apr 2024 | INR | 309.9 | 309.9 | 295 | 300.85 | 300.85 | -9.05 (-2.92%) | 4,863 |
| 9 Apr 2024 | INR | 300.05 | 312.8 | 300 | 309.9 | 309.9 | -0.25 (-0.08%) | 4,144 |
| 8 Apr 2024 | INR | 312.4 | 324 | 306 | 310.15 | 310.15 | -8.6 (-2.70%) | 4,805 |
| 5 Apr 2024 | INR | 311 | 320 | 310 | 318.75 | 318.75 | +3.25 (+1.03%) | 3,868 |
| 4 Apr 2024 | INR | 312 | 321.15 | 300 | 315.5 | 315.5 | +9.6 (+3.14%) | 20,138 |
| 3 Apr 2024 | INR | 305.1 | 313.95 | 304 | 305.9 | 305.9 | -8.4 (-2.67%) | 4,443 |
| 2 Apr 2024 | INR | 324 | 324.4 | 300.1 | 314.3 | 314.3 | -0.95 (-0.30%) | 9,658 |
| 1 Apr 2024 | INR | 314.4 | 315.25 | 309 | 315.25 | 315.25 | +15 (+5.00%) | 28,263 |
| 28 Mar 2024 | INR | 294.85 | 300.55 | 294.85 | 300.25 | 300.25 | +14 (+4.89%) | 11,777 |
| 27 Mar 2024 | INR | 295.5 | 300 | 285.5 | 286.25 | 286.25 | -7.25 (-2.47%) | 2,833 |
| 26 Mar 2024 | INR | 304.9 | 304.9 | 293.5 | 293.5 | 293.5 | -2.55 (-0.86%) | 4,455 |
| 22 Mar 2024 | INR | 295.9 | 298.75 | 286.5 | 296.05 | 296.05 | +8.7 (+3.03%) | 8,771 |
| 21 Mar 2024 | INR | 282.1 | 294.75 | 279.5 | 287.35 | 287.35 | +5.65 (+2.01%) | 3,201 |
| 20 Mar 2024 | INR | 279.9 | 285 | 276 | 281.7 | 281.7 | +7.15 (+2.60%) | 4,443 |
| 19 Mar 2024 | INR | 264.1 | 276 | 264.1 | 274.55 | 274.55 | +8.6 (+3.23%) | 7,836 |
| 18 Mar 2024 | INR | 271 | 271 | 257.5 | 265.95 | 265.95 | +5.85 (+2.25%) | 5,165 |
| 15 Mar 2024 | INR | 270 | 270 | 258.4 | 260.1 | 260.1 | -4.6 (-1.74%) | 3,233 |
| 14 Mar 2024 | INR | 256 | 264.75 | 252 | 264.7 | 264.7 | +12.4 (+4.91%) | 6,666 |
| 13 Mar 2024 | INR | 251.95 | 255 | 245.5 | 252.3 | 252.3 | +1.4 (+0.56%) | 9,639 |
| 12 Mar 2024 | INR | 249 | 263.95 | 248.65 | 250.9 | 250.9 | -10.8 (-4.13%) | 14,258 |
| 11 Mar 2024 | INR | 274.55 | 274.55 | 255.7 | 261.7 | 261.7 | -7.45 (-2.77%) | 23,306 |
| 7 Mar 2024 | INR | 283 | 283 | 263 | 269.15 | 269.15 | -6.85 (-2.48%) | 8,934 |
| 6 Mar 2024 | INR | 277 | 284.45 | 272 | 276 | 276 | -4.9 (-1.74%) | 10,677 |
| 5 Mar 2024 | INR | 283.95 | 290 | 276.05 | 280.9 | 280.9 | -4.55 (-1.59%) | 9,127 |
| 4 Mar 2024 | INR | 297.75 | 297.75 | 284 | 285.45 | 285.45 | -7.55 (-2.58%) | 6,455 |
| 1 Mar 2024 | INR | 287 | 294.9 | 274.6 | 293 | 293 | +3.95 (+1.37%) | 8,064 |
| 29 Feb 2024 | INR | 301.95 | 301.95 | 285 | 289.05 | 289.05 | -9.35 (-3.13%) | 9,463 |
| 28 Feb 2024 | INR | 304.6 | 309 | 292.05 | 298.4 | 298.4 | -3.45 (-1.14%) | 27,489 |
| 27 Feb 2024 | INR | 298.45 | 307.3 | 293 | 301.85 | 301.85 | +11.6 (+4.00%) | 67,517 |
