| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 126.85 | 126.85 | 119.75 | 124.1 | 124.1 | +0.7 (+0.57%) | 41,995 |
| 3 Mar 2023 | INR | 119.3 | 125.85 | 114.25 | 123.4 | 123.4 | +0.8 (+0.65%) | 824 |
| 2 Mar 2023 | INR | 112.35 | 123.8 | 112.35 | 122.6 | 122.6 | +1.75 (+1.45%) | 268 |
| 1 Mar 2023 | INR | 106.65 | 126.8 | 106.65 | 120.85 | 120.85 | +12.35 (+11.38%) | 8,654 |
| 28 Feb 2023 | INR | 109.2 | 111.4 | 108.1 | 108.5 | 108.5 | -3.15 (-2.82%) | 571 |
| 27 Feb 2023 | INR | 108.4 | 113.85 | 106 | 111.65 | 111.65 | +2.6 (+2.38%) | 1,009 |
| 24 Feb 2023 | INR | 109.2 | 117.45 | 103 | 109.05 | 109.05 | -5.95 (-5.17%) | 1,509 |
| 23 Feb 2023 | INR | 108.6 | 115.5 | 108.6 | 115 | 115 | +2.2 (+1.95%) | 709 |
| 22 Feb 2023 | INR | 110.05 | 116.9 | 108.05 | 112.8 | 112.8 | +0.45 (+0.40%) | 928 |
| 21 Feb 2023 | INR | 118.1 | 118.1 | 109.15 | 112.35 | 112.35 | +2.7 (+2.46%) | 1,425 |
| 20 Feb 2023 | INR | 111.05 | 116 | 108 | 109.65 | 109.65 | -4.1 (-3.60%) | 2,563 |
| 17 Feb 2023 | INR | 113.7 | 114.9 | 108 | 113.75 | 113.75 | +0.05 (+0.04%) | 3,174 |
| 16 Feb 2023 | INR | 107.3 | 118 | 107.3 | 113.7 | 113.7 | +1.6 (+1.43%) | 2,200 |
| 15 Feb 2023 | INR | 116.1 | 119 | 110.1 | 112.1 | 112.1 | -5.8 (-4.92%) | 3,145 |
| 14 Feb 2023 | INR | 119.25 | 120 | 115.5 | 117.9 | 117.9 | +0.1 (+0.08%) | 1,035 |
| 13 Feb 2023 | INR | 120 | 123 | 116.1 | 117.8 | 117.8 | -4.15 (-3.40%) | 2,566 |
| 10 Feb 2023 | INR | 133 | 133 | 113 | 121.95 | 121.95 | -3.5 (-2.79%) | 6,489 |
| 9 Feb 2023 | INR | 140 | 140 | 120.95 | 125.45 | 125.45 | -14.55 (-10.39%) | 17,049 |
| 8 Feb 2023 | INR | 139.8 | 141 | 134.55 | 140 | 140 | +6.95 (+5.22%) | 1,229 |
| 7 Feb 2023 | INR | 133.05 | 133.15 | 133 | 133.05 | 133.05 | -2.85 (-2.10%) | 371 |
| 6 Feb 2023 | INR | 135.9 | 135.95 | 134 | 135.9 | 135.9 | +3.25 (+2.45%) | 386 |
| 3 Feb 2023 | INR | 137 | 137.55 | 129.95 | 132.65 | 132.65 | -5.15 (-3.74%) | 504 |
| 2 Feb 2023 | INR | 139.8 | 144.8 | 135.1 | 137.8 | 137.8 | +0.55 (+0.40%) | 513 |
| 1 Feb 2023 | INR | 146.75 | 147 | 134.4 | 137.25 | 137.25 | +3.2 (+2.39%) | 98 |
| 31 Jan 2023 | INR | 138.05 | 141 | 132 | 134.05 | 134.05 | -3.95 (-2.86%) | 4,814 |
| 30 Jan 2023 | INR | 136.8 | 142.7 | 136.75 | 138 | 138 | +0.45 (+0.33%) | 373 |
| 27 Jan 2023 | INR | 137 | 141 | 136.05 | 137.55 | 137.55 | +0.3 (+0.22%) | 2,719 |
| 25 Jan 2023 | INR | 137.05 | 141.95 | 137 | 137.25 | 137.25 | -3.95 (-2.80%) | 765 |
| 24 Jan 2023 | INR | 141.55 | 141.95 | 138.05 | 141.2 | 141.2 | +1.7 (+1.22%) | 116 |
| 23 Jan 2023 | INR | 145.3 | 145.3 | 138.6 | 139.5 | 139.5 | -3.25 (-2.28%) | 1,735 |
