| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 149.4 | 149.4 | 138.4 | 142.75 | 142.75 | +2.3 (+1.64%) | 771 |
| 19 Jan 2023 | INR | 142.05 | 144.95 | 138.7 | 140.45 | 140.45 | -5.2 (-3.57%) | 991 |
| 18 Jan 2023 | INR | 141.4 | 146.7 | 141.4 | 145.65 | 145.65 | +7.4 (+5.35%) | 2,313 |
| 17 Jan 2023 | INR | 145.9 | 145.9 | 138.2 | 138.25 | 138.25 | -7.55 (-5.18%) | 943 |
| 16 Jan 2023 | INR | 143.8 | 146 | 139.1 | 145.8 | 145.8 | +2 (+1.39%) | 2,817 |
| 13 Jan 2023 | INR | 140.05 | 143.8 | 139.6 | 143.8 | 143.8 | +1.55 (+1.09%) | 405 |
| 12 Jan 2023 | INR | 139 | 145 | 139 | 142.25 | 142.25 | -2.55 (-1.76%) | 1,936 |
| 11 Jan 2023 | INR | 140.9 | 146 | 138.05 | 144.8 | 144.8 | +6.1 (+4.40%) | 1,600 |
| 10 Jan 2023 | INR | 141.5 | 143 | 136.75 | 138.7 | 138.7 | -3.85 (-2.70%) | 366 |
| 9 Jan 2023 | INR | 142.7 | 146.5 | 137.15 | 142.55 | 142.55 | -0.1 (-0.07%) | 756 |
| 6 Jan 2023 | INR | 140 | 143.5 | 137.95 | 142.65 | 142.65 | +1.4 (+0.99%) | 1,187 |
| 5 Jan 2023 | INR | 136.05 | 142.75 | 136.05 | 141.25 | 141.25 | +5.2 (+3.82%) | 1,334 |
| 4 Jan 2023 | INR | 140.8 | 141 | 135.15 | 136.05 | 136.05 | -2.5 (-1.80%) | 1,672 |
| 3 Jan 2023 | INR | 141.95 | 142 | 135.05 | 138.55 | 138.55 | -3.45 (-2.43%) | 2,144 |
| 2 Jan 2023 | INR | 143 | 143 | 139.85 | 142 | 142 | -0.9 (-0.63%) | 3,677 |
| 30 Dec 2022 | INR | 142.95 | 143 | 142.8 | 142.9 | 142.9 | +3.95 (+2.84%) | 756 |
| 29 Dec 2022 | INR | 142.65 | 142.65 | 137.95 | 138.95 | 138.95 | -1.05 (-0.75%) | 53 |
| 28 Dec 2022 | INR | 142.85 | 143 | 136 | 140 | 140 | -0.05 (-0.04%) | 1,809 |
| 27 Dec 2022 | INR | 142.25 | 147 | 133.5 | 140.05 | 140.05 | +0.95 (+0.68%) | 2,615 |
| 26 Dec 2022 | INR | 128.1 | 146.95 | 128.1 | 139.1 | 139.1 | +2.05 (+1.50%) | 122 |
| 23 Dec 2022 | INR | 138.05 | 147.35 | 132.15 | 137.05 | 137.05 | -3.8 (-2.70%) | 1,164 |
| 22 Dec 2022 | INR | 146.25 | 151 | 138.05 | 140.85 | 140.85 | +1.45 (+1.04%) | 2,146 |
| 21 Dec 2022 | INR | 149.7 | 149.7 | 139.05 | 139.4 | 139.4 | -11.9 (-7.87%) | 3,577 |
| 20 Dec 2022 | INR | 150.95 | 152.75 | 147.1 | 151.3 | 151.3 | +4.1 (+2.79%) | 1,220 |
| 19 Dec 2022 | INR | 150.95 | 150.95 | 146.5 | 147.2 | 147.2 | -1 (-0.67%) | 224 |
| 16 Dec 2022 | INR | 149.65 | 153 | 148.05 | 148.2 | 148.2 | +1.7 (+1.16%) | 920 |
| 15 Dec 2022 | INR | 149.45 | 149.6 | 146 | 146.5 | 146.5 | +0.9 (+0.62%) | 638 |
| 14 Dec 2022 | INR | 153.3 | 153.3 | 145.5 | 145.6 | 145.6 | -1.15 (-0.78%) | 4,662 |
| 13 Dec 2022 | INR | 155.45 | 155.95 | 146.55 | 146.75 | 146.75 | -0.3 (-0.20%) | 2,835 |
| 12 Dec 2022 | INR | 154 | 160 | 146.95 | 147.05 | 147.05 | -2.85 (-1.90%) | 5,950 |
