| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 150 | 150 | 147.05 | 149.9 | 149.9 | -0.2 (-0.13%) | 49 |
| 8 Dec 2022 | INR | 145 | 153 | 145 | 150.1 | 150.1 | +6.9 (+4.82%) | 3,253 |
| 7 Dec 2022 | INR | 153.9 | 153.9 | 142 | 143.2 | 143.2 | -4.85 (-3.28%) | 4,600 |
| 6 Dec 2022 | INR | 150.8 | 153.55 | 147 | 148.05 | 148.05 | -1 (-0.67%) | 2,071 |
| 5 Dec 2022 | INR | 153.9 | 153.9 | 145.5 | 149.05 | 149.05 | -0.45 (-0.30%) | 2,388 |
| 2 Dec 2022 | INR | 155.65 | 155.7 | 148.5 | 149.5 | 149.5 | -2.85 (-1.87%) | 1,319 |
| 1 Dec 2022 | INR | 153 | 156 | 151.45 | 152.35 | 152.35 | +1.2 (+0.79%) | 1,372 |
| 30 Nov 2022 | INR | 155.8 | 155.8 | 149.3 | 151.15 | 151.15 | -2.15 (-1.40%) | 1,495 |
| 29 Nov 2022 | INR | 152 | 153.85 | 151.7 | 153.3 | 153.3 | +1 (+0.66%) | 296 |
| 28 Nov 2022 | INR | 154.8 | 154.95 | 145.55 | 152.3 | 152.3 | +1.3 (+0.86%) | 3,859 |
| 25 Nov 2022 | INR | 150.55 | 157.75 | 150 | 151 | 151 | -1.45 (-0.95%) | 1,470 |
| 24 Nov 2022 | INR | 154.05 | 157.55 | 149 | 152.45 | 152.45 | -5.25 (-3.33%) | 5,728 |
| 23 Nov 2022 | INR | 158.2 | 159 | 155.1 | 157.7 | 157.7 | +1.7 (+1.09%) | 723 |
| 22 Nov 2022 | INR | 165 | 165 | 155.1 | 156 | 156 | -1.6 (-1.02%) | 1,773 |
| 21 Nov 2022 | INR | 161.65 | 161.65 | 155.15 | 157.6 | 157.6 | -4.4 (-2.72%) | 807 |
| 18 Nov 2022 | INR | 159.5 | 162 | 159.5 | 162 | 162 | +4.7 (+2.99%) | 536 |
| 17 Nov 2022 | INR | 161.6 | 163.15 | 156 | 157.3 | 157.3 | -1.65 (-1.04%) | 1,336 |
| 16 Nov 2022 | INR | 153 | 165.15 | 153 | 158.95 | 158.95 | -1.05 (-0.66%) | 867 |
| 15 Nov 2022 | INR | 158.25 | 166.2 | 158.1 | 160 | 160 | +2.8 (+1.78%) | 1,553 |
| 14 Nov 2022 | INR | 176 | 176 | 151.95 | 157.2 | 157.2 | -3.8 (-2.36%) | 2,951 |
| 11 Nov 2022 | INR | 161.3 | 162.2 | 158.05 | 161 | 161 | -0.3 (-0.19%) | 3,935 |
| 10 Nov 2022 | INR | 166.05 | 166.05 | 156.25 | 161.3 | 161.3 | -5.1 (-3.06%) | 3,116 |
| 9 Nov 2022 | INR | 167.45 | 167.45 | 162 | 166.4 | 166.4 | +5.25 (+3.26%) | 1,524 |
| 7 Nov 2022 | INR | 168.9 | 169 | 160.05 | 161.15 | 161.15 | -3.55 (-2.16%) | 1,701 |
| 4 Nov 2022 | INR | 160.05 | 168 | 160 | 164.7 | 164.7 | +1.5 (+0.92%) | 2,082 |
| 3 Nov 2022 | INR | 158.05 | 166 | 158.05 | 163.2 | 163.2 | +3.1 (+1.94%) | 903 |
| 2 Nov 2022 | INR | 155.15 | 160.1 | 155.15 | 160.1 | 160.1 | +0.15 (+0.09%) | 79 |
| 1 Nov 2022 | INR | 163.8 | 163.85 | 156 | 159.95 | 159.95 | +1.25 (+0.79%) | 2,748 |
| 31 Oct 2022 | INR | 155.45 | 164 | 155.45 | 158.7 | 158.7 | +0.65 (+0.41%) | 702 |
| 28 Oct 2022 | INR | 161.8 | 163.25 | 156.1 | 158.05 | 158.05 | -4.75 (-2.92%) | 385 |
