| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 167.75 | 167.75 | 161 | 162.8 | 162.8 | +2.25 (+1.40%) | 1,333 |
| 25 Oct 2022 | INR | 163.2 | 166.7 | 160 | 160.55 | 160.55 | -2.55 (-1.56%) | 722 |
| 24 Oct 2022 | INR | 153 | 163.8 | 153 | 163.1 | 163.1 | +2.55 (+1.59%) | 13 |
| 21 Oct 2022 | INR | 166.5 | 166.5 | 160.15 | 160.55 | 160.55 | -0.45 (-0.28%) | 212 |
| 20 Oct 2022 | INR | 168 | 168 | 154 | 161 | 161 | +2.6 (+1.64%) | 1,150 |
| 19 Oct 2022 | INR | 175.9 | 175.9 | 153.6 | 158.4 | 158.4 | -1.65 (-1.03%) | 2,953 |
| 18 Oct 2022 | INR | 162.25 | 167.7 | 158.6 | 160.05 | 160.05 | -0.25 (-0.16%) | 552 |
| 17 Oct 2022 | INR | 160 | 162.25 | 160 | 160.3 | 160.3 | +0.35 (+0.22%) | 1,902 |
| 14 Oct 2022 | INR | 155.95 | 161 | 155.95 | 159.95 | 159.95 | -1.5 (-0.93%) | 76 |
| 13 Oct 2022 | INR | 165.5 | 165.5 | 151.5 | 161.45 | 161.45 | -0.8 (-0.49%) | 686 |
| 12 Oct 2022 | INR | 163.55 | 163.85 | 158.95 | 162.25 | 162.25 | +5.15 (+3.28%) | 1,009 |
| 11 Oct 2022 | INR | 174 | 174 | 154 | 157.1 | 157.1 | -3.85 (-2.39%) | 472 |
| 10 Oct 2022 | INR | 161 | 161 | 160.8 | 160.95 | 160.95 | +2.05 (+1.29%) | 99 |
| 7 Oct 2022 | INR | 169.9 | 169.9 | 156.05 | 158.9 | 158.9 | +0.5 (+0.32%) | 2,610 |
| 6 Oct 2022 | INR | 156.6 | 159.9 | 153.1 | 158.4 | 158.4 | +0.8 (+0.51%) | 1,012 |
| 4 Oct 2022 | INR | 165 | 165 | 140 | 157.6 | 157.6 | -1.4 (-0.88%) | 844 |
| 3 Oct 2022 | INR | 157.05 | 162.4 | 157.05 | 159 | 159 | +1.5 (+0.95%) | 546 |
| 30 Sep 2022 | INR | 152.45 | 160.75 | 152.4 | 157.5 | 157.5 | +0.7 (+0.45%) | 2,603 |
| 29 Sep 2022 | INR | 158.65 | 158.9 | 155.8 | 156.8 | 156.8 | +2.15 (+1.39%) | 465 |
| 28 Sep 2022 | INR | 155.45 | 156.55 | 152 | 154.65 | 154.65 | -1.85 (-1.18%) | 3,261 |
| 27 Sep 2022 | INR | 162.7 | 162.7 | 150.1 | 156.5 | 156.5 | -0.1 (-0.06%) | 4,141 |
| 26 Sep 2022 | INR | 157 | 163 | 155.2 | 156.6 | 156.6 | -7.45 (-4.54%) | 5,016 |
| 23 Sep 2022 | INR | 167.65 | 167.75 | 163.6 | 164.05 | 164.05 | +0.05 (+0.03%) | 199 |
| 22 Sep 2022 | INR | 167.45 | 167.9 | 163.5 | 164 | 164 | -4.8 (-2.84%) | 271 |
| 21 Sep 2022 | INR | 169.9 | 169.9 | 162.35 | 168.8 | 168.8 | +3.3 (+1.99%) | 3,220 |
| 20 Sep 2022 | INR | 164.05 | 166.55 | 164 | 165.5 | 165.5 | +0.85 (+0.52%) | 1,166 |
| 19 Sep 2022 | INR | 168.35 | 168.35 | 155.35 | 164.65 | 164.65 | +3.1 (+1.92%) | 1,943 |
| 16 Sep 2022 | INR | 161.1 | 164 | 158.05 | 161.55 | 161.55 | +0.45 (+0.28%) | 950 |
| 15 Sep 2022 | INR | 168.4 | 168.4 | 157.15 | 161.1 | 161.1 | -2.9 (-1.77%) | 4,445 |
| 14 Sep 2022 | INR | 160.4 | 167 | 159.05 | 164 | 164 | +1.85 (+1.14%) | 2,506 |
