| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 163.75 | 163.75 | 157.9 | 162.15 | 162.15 | +2 (+1.25%) | 828 |
| 12 Sep 2022 | INR | 155.25 | 164.9 | 155.2 | 160.15 | 160.15 | -0.3 (-0.19%) | 2,456 |
| 9 Sep 2022 | INR | 165.95 | 166 | 156.15 | 160.45 | 160.45 | -1.35 (-0.83%) | 7,002 |
| 8 Sep 2022 | INR | 161.5 | 162.75 | 158 | 161.8 | 161.8 | +0.55 (+0.34%) | 826 |
| 7 Sep 2022 | INR | 158.4 | 161.5 | 158.35 | 161.25 | 161.25 | +3.35 (+2.12%) | 925 |
| 6 Sep 2022 | INR | 164.05 | 164.05 | 157.25 | 157.9 | 157.9 | -2.9 (-1.80%) | 2,728 |
| 5 Sep 2022 | INR | 158.1 | 161.95 | 155.5 | 160.8 | 160.8 | +0.85 (+0.53%) | 2,433 |
| 2 Sep 2022 | INR | 170 | 170 | 158.05 | 159.95 | 159.95 | -6.2 (-3.73%) | 3,161 |
| 1 Sep 2022 | INR | 158.5 | 174 | 154 | 166.15 | 166.15 | +4.55 (+2.82%) | 1,417 |
| 30 Aug 2022 | INR | 167.95 | 168 | 161 | 161.6 | 161.6 | -5.9 (-3.52%) | 385 |
| 29 Aug 2022 | INR | 165 | 171 | 161.4 | 167.5 | 167.5 | +1.65 (+0.99%) | 950 |
| 26 Aug 2022 | INR | 166.85 | 167 | 158.05 | 165.85 | 165.85 | +1.4 (+0.85%) | 790 |
| 25 Aug 2022 | INR | 158.15 | 169.7 | 158.15 | 164.45 | 164.45 | +3.5 (+2.17%) | 701 |
| 24 Aug 2022 | INR | 168.55 | 168.55 | 160.75 | 160.95 | 160.95 | -1.65 (-1.01%) | 2,015 |
| 23 Aug 2022 | INR | 163.6 | 172.75 | 154 | 162.6 | 162.6 | -6.05 (-3.59%) | 2,753 |
| 22 Aug 2022 | INR | 161 | 174.8 | 154.1 | 168.65 | 168.65 | +5.65 (+3.47%) | 2,794 |
| 19 Aug 2022 | INR | 174.9 | 174.9 | 161 | 163 | 163 | -4.9 (-2.92%) | 3,415 |
| 18 Aug 2022 | INR | 174.3 | 174.3 | 160.35 | 167.9 | 167.9 | +1.6 (+0.96%) | 239 |
| 17 Aug 2022 | INR | 169 | 171.8 | 159 | 166.3 | 166.3 | +2.65 (+1.62%) | 4,686 |
| 16 Aug 2022 | INR | 158 | 174 | 150.05 | 163.65 | 163.65 | +11.35 (+7.45%) | 4,444 |
| 12 Aug 2022 | INR | 151.9 | 154 | 150 | 152.3 | 152.3 | -0.55 (-0.36%) | 502 |
| 11 Aug 2022 | INR | 153.75 | 153.75 | 145.5 | 152.85 | 152.85 | -0.9 (-0.59%) | 713 |
| 10 Aug 2022 | INR | 149.1 | 154 | 145.4 | 153.75 | 153.75 | +4.6 (+3.08%) | 3,179 |
| 8 Aug 2022 | INR | 151 | 151 | 142.05 | 149.15 | 149.15 | +1 (+0.67%) | 1,424 |
| 5 Aug 2022 | INR | 150.75 | 150.75 | 145 | 148.15 | 148.15 | -1.8 (-1.20%) | 635 |
| 4 Aug 2022 | INR | 149.85 | 149.95 | 143.55 | 149.95 | 149.95 | -0.45 (-0.30%) | 873 |
| 3 Aug 2022 | INR | 147.8 | 151 | 146.1 | 150.4 | 150.4 | +4 (+2.73%) | 1,878 |
| 2 Aug 2022 | INR | 143.05 | 148 | 142 | 146.4 | 146.4 | +5.2 (+3.68%) | 2,049 |
| 1 Aug 2022 | INR | 142.65 | 142.65 | 137.15 | 141.2 | 141.2 | -1.45 (-1.02%) | 1,568 |
| 29 Jul 2022 | INR | 151 | 151 | 136.7 | 142.65 | 142.65 | +1.6 (+1.13%) | 2,367 |
