| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 142.9 | 143.95 | 139.05 | 141.05 | 141.05 | -1.3 (-0.91%) | 1,454 |
| 27 Jul 2022 | INR | 148 | 148 | 141 | 142.35 | 142.35 | -2.1 (-1.45%) | 1,678 |
| 26 Jul 2022 | INR | 149 | 149.9 | 143.1 | 144.45 | 144.45 | -0.2 (-0.14%) | 2,164 |
| 25 Jul 2022 | INR | 143.75 | 148 | 141 | 144.65 | 144.65 | -3.35 (-2.26%) | 461 |
| 22 Jul 2022 | INR | 150 | 150 | 147.05 | 148 | 148 | +0.95 (+0.65%) | 1,920 |
| 21 Jul 2022 | INR | 145.95 | 151.4 | 141.55 | 147.05 | 147.05 | +4.5 (+3.16%) | 6,186 |
| 20 Jul 2022 | INR | 140.55 | 146.7 | 136.65 | 142.55 | 142.55 | +0.6 (+0.42%) | 2,344 |
| 19 Jul 2022 | INR | 148 | 148 | 138.65 | 141.95 | 141.95 | +0.25 (+0.18%) | 625 |
| 18 Jul 2022 | INR | 145.75 | 146 | 136.2 | 141.7 | 141.7 | +3.9 (+2.83%) | 904 |
| 15 Jul 2022 | INR | 154 | 154 | 137.25 | 137.8 | 137.8 | -0.3 (-0.22%) | 1,154 |
| 14 Jul 2022 | INR | 142.3 | 142.9 | 128.6 | 138.1 | 138.1 | -6.85 (-4.73%) | 3,320 |
| 13 Jul 2022 | INR | 144.9 | 145 | 144.9 | 144.95 | 144.95 | +2.05 (+1.43%) | 73 |
| 12 Jul 2022 | INR | 140.85 | 154.65 | 135.25 | 142.9 | 142.9 | +8.8 (+6.56%) | 3,074 |
| 11 Jul 2022 | INR | 140.55 | 140.55 | 130.2 | 134.1 | 134.1 | -10.15 (-7.04%) | 4,639 |
| 8 Jul 2022 | INR | 145.6 | 146 | 141.4 | 144.25 | 144.25 | +5.75 (+4.15%) | 432 |
| 7 Jul 2022 | INR | 140 | 146 | 130.1 | 138.5 | 138.5 | +0.4 (+0.29%) | 2,677 |
| 6 Jul 2022 | INR | 139.9 | 139.9 | 135.6 | 138.1 | 138.1 | +1.15 (+0.84%) | 359 |
| 5 Jul 2022 | INR | 128.05 | 139.9 | 127.6 | 136.95 | 136.95 | +9.1 (+7.12%) | 1,099 |
| 4 Jul 2022 | INR | 120 | 134.45 | 120 | 127.85 | 127.85 | +1.45 (+1.15%) | 1,408 |
| 1 Jul 2022 | INR | 127 | 127.3 | 120 | 126.4 | 126.4 | -2.05 (-1.60%) | 1,561 |
| 30 Jun 2022 | INR | 127 | 135.95 | 127 | 128.45 | 128.45 | -0.55 (-0.43%) | 219 |
| 29 Jun 2022 | INR | 127.05 | 139.95 | 127.05 | 129 | 129 | -5.05 (-3.77%) | 1,556 |
| 28 Jun 2022 | INR | 138 | 139 | 133 | 134.05 | 134.05 | -5.7 (-4.08%) | 719 |
| 27 Jun 2022 | INR | 141 | 144 | 134 | 139.75 | 139.75 | +7.7 (+5.83%) | 1,090 |
| 24 Jun 2022 | INR | 125 | 144.95 | 125 | 132.05 | 132.05 | -0.95 (-0.71%) | 122 |
| 23 Jun 2022 | INR | 127 | 139.35 | 127 | 133 | 133 | +0.6 (+0.45%) | 440 |
| 22 Jun 2022 | INR | 158 | 158 | 128.5 | 132.4 | 132.4 | -10.3 (-7.22%) | 1,231 |
| 21 Jun 2022 | INR | 147.95 | 147.95 | 134 | 142.7 | 142.7 | +7.7 (+5.70%) | 1,114 |
| 20 Jun 2022 | INR | 133.65 | 143 | 133.65 | 135 | 135 | -5.1 (-3.64%) | 432 |
| 17 Jun 2022 | INR | 155 | 163.9 | 136 | 140.1 | 140.1 | -8.35 (-5.62%) | 8,873 |
