| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 144.2 | 150.05 | 143 | 148.45 | 148.45 | +5.25 (+3.67%) | 2,172 |
| 15 Jun 2022 | INR | 147.65 | 148 | 137.25 | 143.2 | 143.2 | -0.3 (-0.21%) | 8,125 |
| 14 Jun 2022 | INR | 142.05 | 144.45 | 141.2 | 143.5 | 143.5 | -0.2 (-0.14%) | 1,009 |
| 13 Jun 2022 | INR | 140 | 157 | 133 | 143.7 | 143.7 | -7.35 (-4.87%) | 2,599 |
| 10 Jun 2022 | INR | 143.05 | 154.25 | 143.05 | 151.05 | 151.05 | -0.7 (-0.46%) | 77 |
| 9 Jun 2022 | INR | 150 | 160 | 140 | 151.75 | 151.75 | +1.4 (+0.93%) | 3,756 |
| 8 Jun 2022 | INR | 151.15 | 151.5 | 149.55 | 150.35 | 150.35 | -4.65 (-3.00%) | 2,220 |
| 7 Jun 2022 | INR | 154.85 | 163.1 | 151 | 155 | 155 | -0.05 (-0.03%) | 3,767 |
| 6 Jun 2022 | INR | 150.05 | 156 | 148 | 155.05 | 155.05 | +2.3 (+1.51%) | 2,499 |
| 3 Jun 2022 | INR | 154.05 | 154.95 | 150.3 | 152.75 | 152.75 | -3 (-1.93%) | 103 |
| 2 Jun 2022 | INR | 153.4 | 155.95 | 153.4 | 155.75 | 155.75 | +1.95 (+1.27%) | 21 |
| 1 Jun 2022 | INR | 159.7 | 159.95 | 150.2 | 153.8 | 153.8 | -3.95 (-2.50%) | 3,751 |
| 31 May 2022 | INR | 160 | 160 | 155 | 157.75 | 157.75 | -2.25 (-1.41%) | 2,874 |
| 30 May 2022 | INR | 164.95 | 165 | 156.1 | 160 | 160 | +0.05 (+0.03%) | 2,233 |
| 27 May 2022 | INR | 161.95 | 162.6 | 155.25 | 159.95 | 159.95 | +0.15 (+0.09%) | 527 |
| 26 May 2022 | INR | 165.75 | 165.75 | 140 | 159.8 | 159.8 | -1.05 (-0.65%) | 4,281 |
| 25 May 2022 | INR | 164.05 | 177.45 | 160 | 160.85 | 160.85 | -6.2 (-3.71%) | 2,781 |
| 24 May 2022 | INR | 167.95 | 182.9 | 160.2 | 167.05 | 167.05 | -0.6 (-0.36%) | 896 |
| 23 May 2022 | INR | 178.5 | 178.5 | 161 | 167.65 | 167.65 | -7.35 (-4.20%) | 660 |
| 20 May 2022 | INR | 162.05 | 177.5 | 162 | 175 | 175 | +16.05 (+10.10%) | 1,563 |
| 19 May 2022 | INR | 152.2 | 183.9 | 152.2 | 158.95 | 158.95 | -2.4 (-1.49%) | 134 |
| 18 May 2022 | INR | 170.2 | 170.2 | 159.6 | 161.35 | 161.35 | -8.55 (-5.03%) | 3,778 |
| 17 May 2022 | INR | 162.25 | 173.8 | 162.25 | 169.9 | 169.9 | +9.7 (+6.05%) | 268 |
| 16 May 2022 | INR | 184.8 | 184.8 | 152.5 | 160.2 | 160.2 | -1.15 (-0.71%) | 439 |
| 13 May 2022 | INR | 169 | 169 | 160 | 161.35 | 161.35 | +5 (+3.20%) | 433 |
| 12 May 2022 | INR | 159.05 | 170.95 | 155 | 156.35 | 156.35 | -3.75 (-2.34%) | 2,369 |
| 11 May 2022 | INR | 170 | 170 | 158.3 | 160.1 | 160.1 | -4.95 (-3.00%) | 2,528 |
| 10 May 2022 | INR | 183.85 | 183.85 | 162 | 165.05 | 165.05 | -1.4 (-0.84%) | 3,141 |
| 9 May 2022 | INR | 165 | 170 | 165 | 166.45 | 166.45 | -7.15 (-4.12%) | 813 |
| 6 May 2022 | INR | 182.25 | 182.45 | 172.15 | 173.6 | 173.6 | -2.3 (-1.31%) | 713 |
