| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 175.15 | 179.5 | 175.1 | 175.9 | 175.9 | -0.2 (-0.11%) | 292 |
| 4 May 2022 | INR | 180.55 | 180.55 | 175.1 | 176.1 | 176.1 | +0.8 (+0.46%) | 1,387 |
| 2 May 2022 | INR | 176.05 | 184.95 | 172.7 | 175.3 | 175.3 | -2.95 (-1.65%) | 2,313 |
| 29 Apr 2022 | INR | 186.75 | 186.95 | 177.25 | 178.25 | 178.25 | -4.35 (-2.38%) | 714 |
| 28 Apr 2022 | INR | 183.65 | 185.05 | 176 | 182.6 | 182.6 | +2.4 (+1.33%) | 4,114 |
| 27 Apr 2022 | INR | 179.9 | 183 | 175.05 | 180.2 | 180.2 | +0.9 (+0.50%) | 3,011 |
| 26 Apr 2022 | INR | 177 | 184 | 175.1 | 179.3 | 179.3 | +6.55 (+3.79%) | 2,595 |
| 25 Apr 2022 | INR | 167.15 | 179.15 | 167.15 | 172.75 | 172.75 | +1.3 (+0.76%) | 330 |
| 22 Apr 2022 | INR | 175 | 179.95 | 170.7 | 171.45 | 171.45 | -0.65 (-0.38%) | 2,674 |
| 21 Apr 2022 | INR | 178.2 | 178.4 | 172 | 172.1 | 172.1 | +2.25 (+1.32%) | 702 |
| 20 Apr 2022 | INR | 180.15 | 180.15 | 169.25 | 169.85 | 169.85 | -5.25 (-3.00%) | 869 |
| 19 Apr 2022 | INR | 177.45 | 182.75 | 175 | 175.1 | 175.1 | -2.25 (-1.27%) | 1,351 |
| 18 Apr 2022 | INR | 174.75 | 187.95 | 174.2 | 177.35 | 177.35 | +1.5 (+0.85%) | 8,291 |
| 13 Apr 2022 | INR | 174.75 | 176.55 | 174.2 | 175.85 | 175.85 | +6.2 (+3.65%) | 39 |
| 12 Apr 2022 | INR | 170.05 | 180 | 167.25 | 169.65 | 169.65 | -4.5 (-2.58%) | 4,022 |
| 11 Apr 2022 | INR | 177.6 | 177.8 | 174 | 174.15 | 174.15 | -2.85 (-1.61%) | 646 |
| 8 Apr 2022 | INR | 175.3 | 178.75 | 171.35 | 177 | 177 | +6.8 (+4.00%) | 1,445 |
| 7 Apr 2022 | INR | 193 | 193 | 163 | 170.2 | 170.2 | -3.8 (-2.18%) | 7,331 |
| 6 Apr 2022 | INR | 179.15 | 180 | 172.35 | 174 | 174 | -4.15 (-2.33%) | 8,755 |
| 5 Apr 2022 | INR | 180 | 181 | 172.55 | 178.15 | 178.15 | +1.1 (+0.62%) | 1,170 |
| 4 Apr 2022 | INR | 181.8 | 186.95 | 176.4 | 177.05 | 177.05 | +0.15 (+0.08%) | 2,977 |
| 1 Apr 2022 | INR | 178.85 | 178.85 | 170.05 | 176.9 | 176.9 | +3.35 (+1.93%) | 555 |
| 31 Mar 2022 | INR | 177.6 | 177.6 | 168.1 | 173.55 | 173.55 | +3.55 (+2.09%) | 130 |
| 30 Mar 2022 | INR | 171.1 | 176.95 | 164 | 170 | 170 | +0.6 (+0.35%) | 273 |
| 29 Mar 2022 | INR | 171.1 | 171.15 | 163 | 169.4 | 169.4 | +0.95 (+0.56%) | 4,780 |
| 28 Mar 2022 | INR | 165.05 | 175 | 159.6 | 168.45 | 168.45 | -1.55 (-0.91%) | 4,200 |
| 25 Mar 2022 | INR | 169.45 | 174.35 | 169.45 | 170 | 170 | -4.5 (-2.58%) | 392 |
| 24 Mar 2022 | INR | 170.15 | 177.05 | 170.1 | 174.5 | 174.5 | +0.55 (+0.32%) | 1,205 |
| 23 Mar 2022 | INR | 179 | 180.05 | 170.25 | 173.95 | 173.95 | +3.85 (+2.26%) | 2,667 |
| 22 Mar 2022 | INR | 171.2 | 173 | 166.2 | 170.1 | 170.1 | -1.7 (-0.99%) | 1,475 |
