| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 172.4 | 177.85 | 171.15 | 171.8 | 171.8 | -5.6 (-3.16%) | 3,985 |
| 17 Mar 2022 | INR | 184 | 184 | 168.5 | 177.4 | 177.4 | -1.25 (-0.70%) | 341 |
| 16 Mar 2022 | INR | 174.9 | 181 | 174.2 | 178.65 | 178.65 | +3.85 (+2.20%) | 913 |
| 15 Mar 2022 | INR | 181.9 | 182 | 174.1 | 174.8 | 174.8 | +0.65 (+0.37%) | 1,484 |
| 14 Mar 2022 | INR | 175.7 | 184.8 | 174 | 174.15 | 174.15 | -5.35 (-2.98%) | 336 |
| 11 Mar 2022 | INR | 184 | 184 | 175.65 | 179.5 | 179.5 | +4.25 (+2.43%) | 736 |
| 10 Mar 2022 | INR | 180.75 | 180.75 | 175 | 175.25 | 175.25 | -3.8 (-2.12%) | 1,664 |
| 9 Mar 2022 | INR | 170.1 | 183 | 163.3 | 179.05 | 179.05 | +2.5 (+1.42%) | 8,342 |
| 8 Mar 2022 | INR | 177.1 | 178.05 | 170 | 176.55 | 176.55 | -0.5 (-0.28%) | 2,759 |
| 7 Mar 2022 | INR | 165.1 | 177.75 | 163 | 177.05 | 177.05 | +2.25 (+1.29%) | 3,218 |
| 4 Mar 2022 | INR | 181.2 | 181.65 | 172 | 174.8 | 174.8 | -1.1 (-0.63%) | 1,603 |
| 3 Mar 2022 | INR | 178.05 | 183.95 | 174.8 | 175.9 | 175.9 | -4.15 (-2.30%) | 286 |
| 2 Mar 2022 | INR | 179.7 | 184.9 | 170 | 180.05 | 180.05 | +2.25 (+1.27%) | 811 |
| 28 Feb 2022 | INR | 177.85 | 184 | 170.3 | 177.8 | 177.8 | +2.75 (+1.57%) | 3,724 |
| 25 Feb 2022 | INR | 161.25 | 182 | 161.25 | 175.05 | 175.05 | +10.55 (+6.41%) | 2,647 |
| 24 Feb 2022 | INR | 171.75 | 176.9 | 160.85 | 164.5 | 164.5 | -13.5 (-7.58%) | 6,425 |
| 23 Feb 2022 | INR | 177.8 | 183.95 | 174 | 178 | 178 | +5.05 (+2.92%) | 4,620 |
| 22 Feb 2022 | INR | 170.2 | 182.4 | 170 | 172.95 | 172.95 | -6.1 (-3.41%) | 2,028 |
| 21 Feb 2022 | INR | 192.05 | 192.05 | 178.25 | 179.05 | 179.05 | -5.6 (-3.03%) | 3,577 |
| 18 Feb 2022 | INR | 180.8 | 185.75 | 180.8 | 184.65 | 184.65 | +3.05 (+1.68%) | 1,007 |
| 17 Feb 2022 | INR | 180.4 | 183.35 | 180 | 181.6 | 181.6 | -2.65 (-1.44%) | 3,921 |
| 16 Feb 2022 | INR | 191.8 | 191.8 | 181.1 | 184.25 | 184.25 | +2.9 (+1.60%) | 4,464 |
| 15 Feb 2022 | INR | 189.95 | 189.95 | 173 | 181.35 | 181.35 | -8.6 (-4.53%) | 16,298 |
| 14 Feb 2022 | INR | 193 | 214.95 | 182.65 | 189.95 | 189.95 | -17.9 (-8.61%) | 10,354 |
| 11 Feb 2022 | INR | 212.85 | 212.85 | 196.1 | 207.85 | 207.85 | +0.2 (+0.10%) | 5,657 |
| 10 Feb 2022 | INR | 215.3 | 215.3 | 205 | 207.65 | 207.65 | -7.6 (-3.53%) | 1,903 |
| 9 Feb 2022 | INR | 210.65 | 219.6 | 210 | 215.25 | 215.25 | +4.65 (+2.21%) | 4,494 |
| 8 Feb 2022 | INR | 228.95 | 228.95 | 206.1 | 210.6 | 210.6 | -8.5 (-3.88%) | 6,059 |
| 7 Feb 2022 | INR | 218 | 224.75 | 209.95 | 219.1 | 219.1 | +4.95 (+2.31%) | 9,488 |
| 4 Feb 2022 | INR | 201.5 | 218 | 197.05 | 214.15 | 214.15 | +10.85 (+5.34%) | 15,577 |
