| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 198 | 208 | 191.55 | 203.3 | 203.3 | +8.15 (+4.18%) | 21,258 |
| 2 Feb 2022 | INR | 190.2 | 198.6 | 190.15 | 195.15 | 195.15 | +2.15 (+1.11%) | 1,803 |
| 1 Feb 2022 | INR | 197.3 | 205 | 190.25 | 193 | 193 | +1.5 (+0.78%) | 11,108 |
| 31 Jan 2022 | INR | 208.65 | 208.8 | 188.1 | 191.5 | 191.5 | -3.2 (-1.64%) | 3,731 |
| 28 Jan 2022 | INR | 218.6 | 218.6 | 190.1 | 194.7 | 194.7 | +3.75 (+1.96%) | 2,628 |
| 27 Jan 2022 | INR | 189.65 | 199 | 185.45 | 190.95 | 190.95 | -0.5 (-0.26%) | 10,920 |
| 25 Jan 2022 | INR | 190.2 | 200 | 180.05 | 191.45 | 191.45 | -0.3 (-0.16%) | 4,155 |
| 24 Jan 2022 | INR | 199 | 199 | 190.1 | 191.75 | 191.75 | -1.55 (-0.80%) | 6,761 |
| 21 Jan 2022 | INR | 192.15 | 195 | 187 | 193.3 | 193.3 | +1.1 (+0.57%) | 5,686 |
| 20 Jan 2022 | INR | 198.4 | 198.4 | 187.65 | 192.2 | 192.2 | +1 (+0.52%) | 3,888 |
| 19 Jan 2022 | INR | 200 | 200 | 187.55 | 191.2 | 191.2 | -1.05 (-0.55%) | 2,060 |
| 18 Jan 2022 | INR | 195.75 | 198.35 | 190.65 | 192.25 | 192.25 | -4.65 (-2.36%) | 2,491 |
| 17 Jan 2022 | INR | 196.95 | 200 | 187.05 | 196.9 | 196.9 | +10.8 (+5.80%) | 4,919 |
| 14 Jan 2022 | INR | 198.1 | 198.1 | 185.45 | 186.1 | 186.1 | -5.5 (-2.87%) | 6,189 |
| 13 Jan 2022 | INR | 194.35 | 201.8 | 185.35 | 191.6 | 191.6 | -0.15 (-0.08%) | 1,797 |
| 12 Jan 2022 | INR | 207.9 | 207.9 | 191.4 | 191.75 | 191.75 | -8.2 (-4.10%) | 6,591 |
| 11 Jan 2022 | INR | 203 | 208.9 | 196.15 | 199.95 | 199.95 | +0.05 (+0.03%) | 7,032 |
| 10 Jan 2022 | INR | 186.9 | 203.85 | 181.7 | 199.9 | 199.9 | +19.9 (+11.06%) | 11,680 |
| 7 Jan 2022 | INR | 181.9 | 182.5 | 176.3 | 180 | 180 | -1.4 (-0.77%) | 1,363 |
| 6 Jan 2022 | INR | 179.05 | 182.7 | 176.2 | 181.4 | 181.4 | +2.35 (+1.31%) | 2,454 |
| 5 Jan 2022 | INR | 182.5 | 183.5 | 178.05 | 179.05 | 179.05 | -2.4 (-1.32%) | 578 |
| 4 Jan 2022 | INR | 192.95 | 193.95 | 178.35 | 181.45 | 181.45 | +1.45 (+0.81%) | 5,969 |
| 3 Jan 2022 | INR | 185 | 185 | 179.05 | 180 | 180 | 0.0 (0.0%) | 2,866 |
| 31 Dec 2021 | INR | 174.1 | 181.95 | 174.1 | 180 | 180 | +1.5 (+0.84%) | 340 |
| 30 Dec 2021 | INR | 174.1 | 182 | 174.1 | 178.5 | 178.5 | -1.35 (-0.75%) | 3,036 |
| 29 Dec 2021 | INR | 181.45 | 186 | 178.2 | 179.85 | 179.85 | -2.35 (-1.29%) | 8,096 |
| 28 Dec 2021 | INR | 180.35 | 185 | 180.25 | 182.2 | 182.2 | +1.4 (+0.77%) | 1,504 |
| 27 Dec 2021 | INR | 175 | 194.8 | 175 | 180.8 | 180.8 | -4.25 (-2.30%) | 6,311 |
| 24 Dec 2021 | INR | 178.05 | 186.45 | 178.05 | 185.05 | 185.05 | +2.95 (+1.62%) | 894 |
| 23 Dec 2021 | INR | 187.35 | 187.35 | 175.25 | 182.1 | 182.1 | -1.35 (-0.74%) | 1,836 |
