| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 288.9 | 295 | 280 | 290.25 | 290.25 | +9.65 (+3.44%) | 75,401 |
| 23 Feb 2024 | INR | 262.55 | 283.8 | 262.55 | 280.6 | 280.6 | +11.05 (+4.10%) | 49,184 |
| 22 Feb 2024 | INR | 268 | 271 | 257.05 | 269.55 | 269.55 | +6.65 (+2.53%) | 27,448 |
| 21 Feb 2024 | INR | 272.9 | 284.85 | 261 | 262.9 | 262.9 | +1.4 (+0.54%) | 64,239 |
| 20 Feb 2024 | INR | 242.1 | 270 | 242.1 | 261.5 | 261.5 | +15.2 (+6.17%) | 89,179 |
| 19 Feb 2024 | INR | 227.9 | 258.9 | 222 | 246.3 | 246.3 | +23 (+10.30%) | 182,469 |
| 16 Feb 2024 | INR | 225.6 | 231.4 | 221.05 | 223.3 | 223.3 | -2.3 (-1.02%) | 4,587 |
| 15 Feb 2024 | INR | 221.85 | 239.6 | 220.7 | 225.6 | 225.6 | +5.85 (+2.66%) | 16,977 |
| 14 Feb 2024 | INR | 218 | 222.75 | 204.15 | 219.75 | 219.75 | +6.05 (+2.83%) | 26,026 |
| 13 Feb 2024 | INR | 220 | 220 | 208 | 213.7 | 213.7 | -4.45 (-2.04%) | 5,335 |
| 12 Feb 2024 | INR | 222 | 228.3 | 215 | 218.15 | 218.15 | -14.4 (-6.19%) | 31,130 |
| 9 Feb 2024 | INR | 222 | 242 | 213 | 232.55 | 232.55 | +12.55 (+5.70%) | 91,126 |
| 8 Feb 2024 | INR | 218.1 | 222 | 216.15 | 220 | 220 | -0.5 (-0.23%) | 13,136 |
| 7 Feb 2024 | INR | 221 | 223.5 | 216.55 | 220.5 | 220.5 | +2.5 (+1.15%) | 18,861 |
| 6 Feb 2024 | INR | 218.85 | 220.95 | 209 | 218 | 218 | +4.1 (+1.92%) | 13,347 |
| 5 Feb 2024 | INR | 205 | 220.95 | 200.1 | 213.9 | 213.9 | +12.75 (+6.34%) | 27,291 |
| 2 Feb 2024 | INR | 203 | 204 | 196.6 | 201.15 | 201.15 | -0.2 (-0.10%) | 12,158 |
| 1 Feb 2024 | INR | 200 | 209 | 195 | 201.35 | 201.35 | +2.8 (+1.41%) | 25,560 |
| 31 Jan 2024 | INR | 202.95 | 203.45 | 196.6 | 198.55 | 198.55 | +1.45 (+0.74%) | 6,981 |
| 30 Jan 2024 | INR | 199.55 | 200.85 | 195.35 | 197.1 | 197.1 | -2.45 (-1.23%) | 2,183 |
| 29 Jan 2024 | INR | 204.95 | 204.95 | 194.2 | 199.55 | 199.55 | +0.3 (+0.15%) | 11,243 |
| 25 Jan 2024 | INR | 199.45 | 200 | 199.05 | 199.25 | 199.25 | -0.2 (-0.10%) | 8,652 |
| 24 Jan 2024 | INR | 195.9 | 204 | 195.9 | 199.45 | 199.45 | +3.55 (+1.81%) | 10,025 |
| 23 Jan 2024 | INR | 205.1 | 210 | 194.3 | 195.9 | 195.9 | -11.3 (-5.45%) | 12,730 |
| 20 Jan 2024 | INR | 216.9 | 216.9 | 207 | 207.2 | 207.2 | -3.85 (-1.82%) | 8,575 |
| 19 Jan 2024 | INR | 211.5 | 212.95 | 210.55 | 211.05 | 211.05 | -0.45 (-0.21%) | 4,327 |
| 18 Jan 2024 | INR | 213.95 | 213.95 | 206.2 | 211.5 | 211.5 | -0.1 (-0.05%) | 4,935 |
| 17 Jan 2024 | INR | 212 | 214.35 | 208.05 | 211.6 | 211.6 | -3 (-1.40%) | 7,791 |
| 16 Jan 2024 | INR | 214 | 217 | 208 | 214.6 | 214.6 | -3.15 (-1.45%) | 13,367 |
| 15 Jan 2024 | INR | 219 | 221.9 | 213.2 | 217.75 | 217.75 | -0.55 (-0.25%) | 18,452 |
