| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 179 | 189 | 174 | 183.45 | 183.45 | +2.6 (+1.44%) | 1,712 |
| 21 Dec 2021 | INR | 175.05 | 184.55 | 170 | 180.85 | 180.85 | +4.6 (+2.61%) | 834 |
| 20 Dec 2021 | INR | 190.95 | 191 | 173.1 | 176.25 | 176.25 | -2.9 (-1.62%) | 8,284 |
| 17 Dec 2021 | INR | 186.15 | 187.25 | 178.3 | 179.15 | 179.15 | -1.65 (-0.91%) | 7,676 |
| 16 Dec 2021 | INR | 188.15 | 190 | 179.7 | 180.8 | 180.8 | -3.2 (-1.74%) | 4,478 |
| 15 Dec 2021 | INR | 181.2 | 188.95 | 181.15 | 184 | 184 | +2.85 (+1.57%) | 1,126 |
| 14 Dec 2021 | INR | 189.7 | 189.7 | 178 | 181.15 | 181.15 | -1.35 (-0.74%) | 4,207 |
| 13 Dec 2021 | INR | 185 | 190.75 | 179.75 | 182.5 | 182.5 | -2.7 (-1.46%) | 4,406 |
| 10 Dec 2021 | INR | 192.8 | 192.8 | 180.1 | 185.2 | 185.2 | -4.7 (-2.47%) | 6,610 |
| 9 Dec 2021 | INR | 201.15 | 204 | 181.45 | 189.9 | 189.9 | +1.6 (+0.85%) | 1,589 |
| 8 Dec 2021 | INR | 188.15 | 193.8 | 183 | 188.3 | 188.3 | +0.2 (+0.11%) | 1,460 |
| 7 Dec 2021 | INR | 185.9 | 191.9 | 185 | 188.1 | 188.1 | +2.35 (+1.27%) | 1,201 |
| 6 Dec 2021 | INR | 185.35 | 194.2 | 185 | 185.75 | 185.75 | -0.9 (-0.48%) | 2,325 |
| 3 Dec 2021 | INR | 189 | 194.85 | 185.65 | 186.65 | 186.65 | -2.45 (-1.30%) | 1,630 |
| 2 Dec 2021 | INR | 190.05 | 195 | 185.35 | 189.1 | 189.1 | -5.35 (-2.75%) | 1,640 |
| 1 Dec 2021 | INR | 192.75 | 195 | 191 | 194.45 | 194.45 | +5.5 (+2.91%) | 2,211 |
| 30 Nov 2021 | INR | 193.45 | 193.45 | 185 | 188.95 | 188.95 | +4.35 (+2.36%) | 3,155 |
| 29 Nov 2021 | INR | 192.3 | 192.3 | 175.7 | 184.6 | 184.6 | -7.4 (-3.85%) | 3,285 |
| 28 Nov 2021 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 197 | 197 | 186.1 | 192 | 192 | +0.2 (+0.10%) | 1,980 |
| 25 Nov 2021 | INR | 186.45 | 193 | 183.05 | 191.8 | 191.8 | +3.35 (+1.78%) | 9,195 |
| 24 Nov 2021 | INR | 193.05 | 197.2 | 185 | 188.45 | 188.45 | -2.55 (-1.34%) | 3,362 |
| 23 Nov 2021 | INR | 192 | 199.85 | 180.5 | 191 | 191 | -1.4 (-0.73%) | 8,291 |
| 22 Nov 2021 | INR | 208.9 | 209.95 | 187.05 | 192.4 | 192.4 | -7.85 (-3.92%) | 11,221 |
| 18 Nov 2021 | INR | 209.65 | 213.6 | 199.1 | 200.25 | 200.25 | -5.8 (-2.81%) | 5,900 |
| 17 Nov 2021 | INR | 215 | 215 | 201.1 | 206.05 | 206.05 | +1.25 (+0.61%) | 6,408 |
| 16 Nov 2021 | INR | 205.95 | 207.7 | 200.35 | 204.8 | 204.8 | +2.4 (+1.19%) | 1,862 |
| 15 Nov 2021 | INR | 200.05 | 209.8 | 199.15 | 202.4 | 202.4 | -0.45 (-0.22%) | 4,172 |
| 12 Nov 2021 | INR | 210.95 | 210.95 | 197.95 | 202.85 | 202.85 | +0.85 (+0.42%) | 2,020 |
