| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 202 | 210 | 202 | 202 | 202 | -1.9 (-0.93%) | 5,148 |
| 10 Nov 2021 | INR | 204.6 | 214.4 | 200.05 | 203.9 | 203.9 | +4.95 (+2.49%) | 6,399 |
| 9 Nov 2021 | INR | 204.95 | 204.95 | 196.1 | 198.95 | 198.95 | -0.55 (-0.28%) | 5,350 |
| 8 Nov 2021 | INR | 206.15 | 209.85 | 197.15 | 199.5 | 199.5 | -6.5 (-3.16%) | 6,763 |
| 4 Nov 2021 | INR | 208.05 | 210.75 | 205 | 206 | 206 | -1 (-0.48%) | 4,391 |
| 3 Nov 2021 | INR | 221.55 | 229.9 | 205.1 | 207 | 207 | -11.8 (-5.39%) | 28,648 |
| 2 Nov 2021 | INR | 204.1 | 225 | 203.4 | 218.8 | 218.8 | +18.7 (+9.35%) | 49,792 |
| 1 Nov 2021 | INR | 195 | 209 | 188.35 | 200.1 | 200.1 | +9.6 (+5.04%) | 8,963 |
| 29 Oct 2021 | INR | 188.8 | 193.9 | 185.15 | 190.5 | 190.5 | +4.15 (+2.23%) | 2,735 |
| 28 Oct 2021 | INR | 184.9 | 190 | 181.55 | 186.35 | 186.35 | +4.75 (+2.62%) | 5,208 |
| 27 Oct 2021 | INR | 181.5 | 187.65 | 180.05 | 181.6 | 181.6 | +7.25 (+4.16%) | 56,572 |
| 26 Oct 2021 | INR | 175.05 | 186.95 | 173 | 174.35 | 174.35 | -2.35 (-1.33%) | 22,709 |
| 25 Oct 2021 | INR | 175.05 | 179.5 | 172 | 176.7 | 176.7 | -2.55 (-1.42%) | 5,260 |
| 22 Oct 2021 | INR | 177.15 | 181.15 | 177 | 179.25 | 179.25 | -1.35 (-0.75%) | 1,952 |
| 21 Oct 2021 | INR | 186.7 | 188.85 | 179.2 | 180.6 | 180.6 | -2.2 (-1.20%) | 1,566 |
| 20 Oct 2021 | INR | 181.05 | 189 | 181.05 | 182.8 | 182.8 | -4.55 (-2.43%) | 1,430 |
| 19 Oct 2021 | INR | 194.9 | 195.95 | 183.95 | 187.35 | 187.35 | -2.15 (-1.13%) | 3,106 |
| 18 Oct 2021 | INR | 167.25 | 204.9 | 167.25 | 189.5 | 189.5 | +12.4 (+7.00%) | 5,483 |
| 14 Oct 2021 | INR | 182.85 | 183.95 | 176.35 | 177.1 | 177.1 | -2.55 (-1.42%) | 1,100 |
| 13 Oct 2021 | INR | 180.05 | 190.3 | 175.75 | 179.65 | 179.65 | -5.65 (-3.05%) | 6,948 |
| 12 Oct 2021 | INR | 188.95 | 190 | 174.6 | 185.3 | 185.3 | -2.25 (-1.20%) | 2,320 |
| 11 Oct 2021 | INR | 194 | 194 | 182.3 | 187.55 | 187.55 | -2.75 (-1.45%) | 3,785 |
| 8 Oct 2021 | INR | 183.5 | 199.75 | 183.5 | 190.3 | 190.3 | +4.75 (+2.56%) | 4,997 |
| 7 Oct 2021 | INR | 204 | 204 | 173.6 | 185.55 | 185.55 | -8.55 (-4.40%) | 5,925 |
| 6 Oct 2021 | INR | 210 | 210 | 186.5 | 194.1 | 194.1 | -12.1 (-5.87%) | 14,424 |
| 5 Oct 2021 | INR | 192.05 | 213 | 177.1 | 206.2 | 206.2 | +17.45 (+9.25%) | 77,158 |
| 4 Oct 2021 | INR | 158.05 | 188.75 | 156.5 | 188.75 | 188.75 | +31.45 (+19.99%) | 130,392 |
| 1 Oct 2021 | INR | 153.25 | 158 | 151 | 157.3 | 157.3 | +4.95 (+3.25%) | 19,498 |
| 30 Sep 2021 | INR | 150.05 | 157.75 | 150 | 152.35 | 152.35 | -0.05 (-0.03%) | 42,364 |
| 29 Sep 2021 | INR | 158 | 158 | 148 | 152.4 | 152.4 | +5.45 (+3.71%) | 48,459 |
