| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 134.1 | 134.85 | 129 | 132.45 | 132.45 | -0.85 (-0.64%) | 17,085 |
| 2 Jul 2021 | INR | 135.5 | 135.55 | 132.1 | 133.3 | 133.3 | +1.3 (+0.98%) | 2,731 |
| 1 Jul 2021 | INR | 133.95 | 134 | 131.55 | 132 | 132 | -1.5 (-1.12%) | 11,563 |
| 30 Jun 2021 | INR | 136.95 | 136.95 | 131.9 | 133.5 | 133.5 | -0.9 (-0.67%) | 2,111 |
| 29 Jun 2021 | INR | 137 | 138.45 | 133.55 | 134.4 | 134.4 | -3.35 (-2.43%) | 1,791 |
| 28 Jun 2021 | INR | 144.9 | 144.9 | 129.5 | 137.75 | 137.75 | -1.45 (-1.04%) | 2,742 |
| 25 Jun 2021 | INR | 138 | 143.5 | 133.95 | 139.2 | 139.2 | +2.8 (+2.05%) | 4,020 |
| 24 Jun 2021 | INR | 135.1 | 139.8 | 132.35 | 136.4 | 136.4 | +1.2 (+0.89%) | 3,378 |
| 23 Jun 2021 | INR | 130.2 | 137 | 130.2 | 135.2 | 135.2 | +3.55 (+2.70%) | 2,696 |
| 22 Jun 2021 | INR | 134 | 139 | 128 | 131.65 | 131.65 | -1.15 (-0.87%) | 6,408 |
| 21 Jun 2021 | INR | 136.55 | 136.55 | 129.35 | 132.8 | 132.8 | +0.7 (+0.53%) | 3,937 |
| 18 Jun 2021 | INR | 139.25 | 141.15 | 131.1 | 132.1 | 132.1 | -4.95 (-3.61%) | 4,729 |
| 17 Jun 2021 | INR | 135.55 | 140.3 | 133 | 137.05 | 137.05 | -2.8 (-2.00%) | 4,472 |
| 16 Jun 2021 | INR | 145.3 | 145.3 | 134.65 | 139.85 | 139.85 | -2.6 (-1.83%) | 4,436 |
| 15 Jun 2021 | INR | 152 | 159.5 | 136.1 | 142.45 | 142.45 | -4 (-2.73%) | 92,481 |
| 14 Jun 2021 | INR | 124.3 | 151.9 | 124 | 146.45 | 146.45 | +19.85 (+15.68%) | 127,465 |
| 11 Jun 2021 | INR | 128.1 | 130 | 122.05 | 126.6 | 126.6 | -1.4 (-1.09%) | 7,855 |
| 10 Jun 2021 | INR | 129.15 | 130 | 125.35 | 128 | 128 | +2.65 (+2.11%) | 7,427 |
| 9 Jun 2021 | INR | 129 | 129 | 122.25 | 125.35 | 125.35 | -12.55 (-9.10%) | 24,860 |
| 8 Jun 2021 | INR | 141.85 | 143.5 | 136.4 | 137.9 | 137.9 | +2.7 (+2.00%) | 10,084 |
| 7 Jun 2021 | INR | 143 | 143 | 133.5 | 135.2 | 135.2 | +1.75 (+1.31%) | 4,238 |
| 4 Jun 2021 | INR | 138 | 143 | 133.35 | 133.45 | 133.45 | -3.85 (-2.80%) | 5,882 |
| 3 Jun 2021 | INR | 137 | 138.5 | 133 | 137.3 | 137.3 | +4.2 (+3.16%) | 4,487 |
| 2 Jun 2021 | INR | 138.8 | 138.8 | 130 | 133.1 | 133.1 | +2 (+1.53%) | 3,159 |
| 1 Jun 2021 | INR | 134 | 139 | 129 | 131.1 | 131.1 | -0.4 (-0.30%) | 4,383 |
| 31 May 2021 | INR | 128 | 132.25 | 128 | 131.5 | 131.5 | +1.3 (+1.00%) | 2,313 |
| 28 May 2021 | INR | 133.85 | 134 | 122.95 | 130.2 | 130.2 | -1 (-0.76%) | 5,237 |
| 27 May 2021 | INR | 125.1 | 133.85 | 125 | 131.2 | 131.2 | +2.35 (+1.82%) | 5,727 |
| 26 May 2021 | INR | 124.85 | 130 | 121.6 | 128.85 | 128.85 | +4.6 (+3.70%) | 1,197 |
| 25 May 2021 | INR | 127.9 | 128.9 | 121.5 | 124.25 | 124.25 | -0.85 (-0.68%) | 3,467 |
