| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 135 | 135 | 121.25 | 125.1 | 125.1 | -6.65 (-5.05%) | 9,085 |
| 21 May 2021 | INR | 127.9 | 138.3 | 127.15 | 131.75 | 131.75 | +5.95 (+4.73%) | 22,108 |
| 20 May 2021 | INR | 111 | 125.8 | 110.55 | 125.8 | 125.8 | +11.4 (+9.97%) | 22,970 |
| 19 May 2021 | INR | 118.5 | 118.5 | 111.25 | 114.4 | 114.4 | +0.55 (+0.48%) | 745 |
| 18 May 2021 | INR | 111 | 116.6 | 110.6 | 113.85 | 113.85 | -1.05 (-0.91%) | 769 |
| 17 May 2021 | INR | 117.25 | 118 | 111.2 | 114.9 | 114.9 | -0.05 (-0.04%) | 838 |
| 14 May 2021 | INR | 116.65 | 116.7 | 111 | 114.95 | 114.95 | +2.9 (+2.59%) | 1,214 |
| 12 May 2021 | INR | 117 | 117.85 | 112 | 112.05 | 112.05 | -0.6 (-0.53%) | 554 |
| 11 May 2021 | INR | 110.5 | 115 | 110.5 | 112.65 | 112.65 | +0.15 (+0.13%) | 2,037 |
| 10 May 2021 | INR | 115.9 | 115.9 | 112.2 | 112.5 | 112.5 | +1.25 (+1.12%) | 38 |
| 7 May 2021 | INR | 115 | 115 | 111.2 | 111.25 | 111.25 | -3.75 (-3.26%) | 1,109 |
| 6 May 2021 | INR | 112 | 115.7 | 110.5 | 115 | 115 | +0.6 (+0.52%) | 201 |
| 5 May 2021 | INR | 114.4 | 114.4 | 114 | 114.4 | 114.4 | +0.4 (+0.35%) | 127 |
| 4 May 2021 | INR | 119.9 | 119.9 | 111.55 | 114 | 114 | -0.1 (-0.09%) | 360 |
| 3 May 2021 | INR | 118.95 | 118.95 | 112 | 114.1 | 114.1 | -2.05 (-1.76%) | 250 |
| 30 Apr 2021 | INR | 116 | 117.8 | 111.05 | 116.15 | 116.15 | +2.15 (+1.89%) | 341 |
| 29 Apr 2021 | INR | 117.5 | 117.5 | 111.45 | 114 | 114 | -1.25 (-1.08%) | 1,670 |
| 28 Apr 2021 | INR | 114.25 | 118.45 | 113.05 | 115.25 | 115.25 | +0.4 (+0.35%) | 661 |
| 27 Apr 2021 | INR | 119.95 | 119.95 | 110.5 | 114.85 | 114.85 | -2.7 (-2.30%) | 4,356 |
| 26 Apr 2021 | INR | 117.1 | 119.6 | 112.5 | 117.55 | 117.55 | +2.75 (+2.40%) | 6,585 |
| 23 Apr 2021 | INR | 119.95 | 121 | 112 | 114.8 | 114.8 | +0.8 (+0.70%) | 5,993 |
| 22 Apr 2021 | INR | 113.55 | 123 | 112 | 114 | 114 | -2.25 (-1.94%) | 2,181 |
| 20 Apr 2021 | INR | 123 | 123 | 115.1 | 116.25 | 116.25 | -6.2 (-5.06%) | 1,692 |
| 19 Apr 2021 | INR | 120 | 124 | 116 | 122.45 | 122.45 | +1.75 (+1.45%) | 3,681 |
| 16 Apr 2021 | INR | 124.5 | 124.9 | 120.25 | 120.7 | 120.7 | +0.45 (+0.37%) | 64 |
| 15 Apr 2021 | INR | 120 | 124.95 | 120 | 120.25 | 120.25 | -4.75 (-3.80%) | 669 |
| 13 Apr 2021 | INR | 125 | 125 | 124 | 125 | 125 | +3.35 (+2.75%) | 229 |
| 12 Apr 2021 | INR | 128 | 128 | 115.2 | 121.65 | 121.65 | -6.35 (-4.96%) | 4,411 |
| 9 Apr 2021 | INR | 136 | 136 | 124 | 128 | 128 | +1 (+0.79%) | 1,306 |
| 8 Apr 2021 | INR | 131 | 131 | 127 | 127 | 127 | -1.8 (-1.40%) | 1,368 |
