| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 130 | 133.65 | 125.2 | 125.7 | 125.7 | -6.05 (-4.59%) | 1,672 |
| 18 Feb 2021 | INR | 129.7 | 132.7 | 124 | 131.75 | 131.75 | +2.05 (+1.58%) | 819 |
| 17 Feb 2021 | INR | 132.85 | 132.85 | 125.4 | 129.7 | 129.7 | +2.4 (+1.89%) | 344 |
| 16 Feb 2021 | INR | 131 | 131 | 125 | 127.3 | 127.3 | -2.25 (-1.74%) | 3,278 |
| 15 Feb 2021 | INR | 137 | 137 | 129.2 | 129.55 | 129.55 | -4.35 (-3.25%) | 1,564 |
| 12 Feb 2021 | INR | 136.9 | 136.9 | 131.5 | 133.9 | 133.9 | +2.45 (+1.86%) | 115 |
| 11 Feb 2021 | INR | 132 | 133.5 | 129.5 | 131.45 | 131.45 | -3.05 (-2.27%) | 2,442 |
| 10 Feb 2021 | INR | 131 | 135 | 131 | 134.5 | 134.5 | +0.6 (+0.45%) | 8,705 |
| 9 Feb 2021 | INR | 137.8 | 137.8 | 130 | 133.9 | 133.9 | +1.15 (+0.87%) | 944 |
| 8 Feb 2021 | INR | 136.1 | 136.1 | 132 | 132.75 | 132.75 | +0.2 (+0.15%) | 1,290 |
| 5 Feb 2021 | INR | 132.05 | 137 | 132.05 | 132.55 | 132.55 | -4.35 (-3.18%) | 47,444 |
| 4 Feb 2021 | INR | 132.1 | 137.9 | 132.1 | 136.9 | 136.9 | +4.9 (+3.71%) | 710 |
| 3 Feb 2021 | INR | 137.5 | 141 | 129.45 | 132 | 132 | -4.25 (-3.12%) | 7,053 |
| 2 Feb 2021 | INR | 139 | 139 | 132 | 136.25 | 136.25 | +3.7 (+2.79%) | 2,657 |
| 1 Feb 2021 | INR | 133 | 134.25 | 132 | 132.55 | 132.55 | +2.45 (+1.88%) | 4,169 |
| 29 Jan 2021 | INR | 132 | 133.95 | 129 | 130.1 | 130.1 | -0.4 (-0.31%) | 3,118 |
| 28 Jan 2021 | INR | 133.9 | 133.9 | 128.1 | 130.5 | 130.5 | +2.55 (+1.99%) | 1,473 |
| 27 Jan 2021 | INR | 121.5 | 129.35 | 121.5 | 127.95 | 127.95 | +4.75 (+3.86%) | 3,206 |
| 25 Jan 2021 | INR | 126 | 126 | 122 | 123.2 | 123.2 | -1.35 (-1.08%) | 802 |
| 22 Jan 2021 | INR | 127 | 127 | 122 | 124.55 | 124.55 | +0.2 (+0.16%) | 5,258 |
| 21 Jan 2021 | INR | 121.55 | 127 | 121.55 | 124.35 | 124.35 | +2.35 (+1.93%) | 1,856 |
| 20 Jan 2021 | INR | 129.95 | 129.95 | 120.75 | 122 | 122 | -2 (-1.61%) | 9,018 |
| 19 Jan 2021 | INR | 126.4 | 127.7 | 124 | 124 | 124 | -0.75 (-0.60%) | 862 |
| 18 Jan 2021 | INR | 131.4 | 137.3 | 124.75 | 124.75 | 124.75 | -6.55 (-4.99%) | 8,953 |
| 15 Jan 2021 | INR | 125.3 | 136 | 125.1 | 131.3 | 131.3 | +1.25 (+0.96%) | 11,032 |
| 14 Jan 2021 | INR | 130 | 133.8 | 122.35 | 130.05 | 130.05 | +2.25 (+1.76%) | 5,049 |
| 13 Jan 2021 | INR | 137.6 | 137.6 | 125.65 | 127.8 | 127.8 | -3.25 (-2.48%) | 26,803 |
| 12 Jan 2021 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | +6.2 (+4.97%) | 10,152 |
| 11 Jan 2021 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +5.9 (+4.96%) | 6,943 |
| 8 Jan 2021 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | +5.65 (+4.99%) | 6,147 |
