| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 109 | 113.3 | 108.1 | 113.3 | 113.3 | +5.35 (+4.96%) | 13,046 |
| 6 Jan 2021 | INR | 108.5 | 108.5 | 102.6 | 107.95 | 107.95 | +2.8 (+2.66%) | 1,906 |
| 5 Jan 2021 | INR | 108.5 | 108.5 | 104.7 | 105.15 | 105.15 | -1.95 (-1.82%) | 403 |
| 4 Jan 2021 | INR | 109 | 109 | 102 | 107.1 | 107.1 | +0.55 (+0.52%) | 1,864 |
| 1 Jan 2021 | INR | 105.1 | 107.85 | 105.1 | 106.55 | 106.55 | +0.3 (+0.28%) | 1,902 |
| 31 Dec 2020 | INR | 106.8 | 107 | 106 | 106.25 | 106.25 | -0.6 (-0.56%) | 1,671 |
| 30 Dec 2020 | INR | 104.75 | 108.9 | 104.75 | 106.85 | 106.85 | -2.15 (-1.97%) | 711 |
| 29 Dec 2020 | INR | 111.85 | 111.9 | 105.5 | 109 | 109 | +1.8 (+1.68%) | 4,865 |
| 28 Dec 2020 | INR | 104.2 | 109 | 104 | 107.2 | 107.2 | +2.9 (+2.78%) | 2,845 |
| 24 Dec 2020 | INR | 103 | 105 | 102.25 | 104.3 | 104.3 | +2 (+1.96%) | 2,903 |
| 23 Dec 2020 | INR | 107 | 107 | 97.05 | 102.3 | 102.3 | +0.3 (+0.29%) | 1,349 |
| 22 Dec 2020 | INR | 106.15 | 106.15 | 97.1 | 102 | 102 | +0.35 (+0.34%) | 669 |
| 21 Dec 2020 | INR | 106.5 | 108 | 101.65 | 101.65 | 101.65 | -5.3 (-4.96%) | 3,487 |
| 18 Dec 2020 | INR | 110 | 110 | 105.1 | 106.95 | 106.95 | +1.95 (+1.86%) | 4,193 |
| 17 Dec 2020 | INR | 99.55 | 105 | 99.55 | 105 | 105 | +5 (+5%) | 9,064 |
| 16 Dec 2020 | INR | 98 | 100.05 | 98 | 100 | 100 | +2.9 (+2.99%) | 2,179 |
| 15 Dec 2020 | INR | 101.6 | 101.6 | 94.5 | 97.1 | 97.1 | +0.3 (+0.31%) | 5,454 |
| 14 Dec 2020 | INR | 104 | 104 | 96 | 96.8 | 96.8 | -2.6 (-2.62%) | 2,795 |
| 11 Dec 2020 | INR | 97 | 101.9 | 96.1 | 99.4 | 99.4 | -0.55 (-0.55%) | 2,681 |
| 10 Dec 2020 | INR | 98.1 | 99.95 | 96.05 | 99.95 | 99.95 | +0.95 (+0.96%) | 402 |
| 9 Dec 2020 | INR | 100 | 102 | 95.2 | 99 | 99 | -1 (-1%) | 5,257 |
| 8 Dec 2020 | INR | 101 | 101 | 97.4 | 100 | 100 | -0.4 (-0.40%) | 1,102 |
| 7 Dec 2020 | INR | 100.05 | 101 | 96.5 | 100.4 | 100.4 | +0.35 (+0.35%) | 2,999 |
| 4 Dec 2020 | INR | 105.6 | 105.6 | 97.35 | 100.05 | 100.05 | -0.55 (-0.55%) | 13,614 |
| 3 Dec 2020 | INR | 99.9 | 100.6 | 99.9 | 100.6 | 100.6 | +4.75 (+4.96%) | 3,381 |
| 2 Dec 2020 | INR | 95.8 | 95.85 | 89 | 95.85 | 95.85 | +8.7 (+9.98%) | 9,096 |
| 1 Dec 2020 | INR | 83.3 | 87.15 | 74.2 | 87.15 | 87.15 | +7.9 (+9.97%) | 15,403 |
| 27 Nov 2020 | INR | 80 | 84.75 | 75.1 | 79.25 | 79.25 | +1.45 (+1.86%) | 9,840 |
| 26 Nov 2020 | INR | 80 | 80 | 72.05 | 77.8 | 77.8 | +2.95 (+3.94%) | 3,636 |
| 25 Nov 2020 | INR | 79.95 | 79.95 | 72.2 | 74.85 | 74.85 | +0.25 (+0.34%) | 2,788 |
