| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 78.8 | 78.8 | 71.1 | 74.6 | 74.6 | +1.25 (+1.70%) | 6,339 |
| 23 Nov 2020 | INR | 74 | 75 | 64.05 | 73.35 | 73.35 | +3.5 (+5.01%) | 20,099 |
| 20 Nov 2020 | INR | 69.4 | 69.95 | 64.25 | 69.85 | 69.85 | +1.9 (+2.80%) | 11,527 |
| 19 Nov 2020 | INR | 67 | 68.4 | 64.35 | 67.95 | 67.95 | +0.95 (+1.42%) | 556 |
| 18 Nov 2020 | INR | 63.05 | 67.85 | 63.05 | 67 | 67 | -0.8 (-1.18%) | 7,216 |
| 17 Nov 2020 | INR | 61.65 | 70 | 61.65 | 67.8 | 67.8 | +1.85 (+2.81%) | 13,841 |
| 13 Nov 2020 | INR | 61.15 | 66 | 61.15 | 65.95 | 65.95 | +1 (+1.54%) | 6,481 |
| 12 Nov 2020 | INR | 67.95 | 67.95 | 64.95 | 64.95 | 64.95 | +3.1 (+5.01%) | 255 |
| 11 Nov 2020 | INR | 64.9 | 64.9 | 61.1 | 61.85 | 61.85 | -0.35 (-0.56%) | 1,100 |
| 10 Nov 2020 | INR | 63.2 | 66.5 | 62 | 62.2 | 62.2 | -1.8 (-2.81%) | 852 |
| 9 Nov 2020 | INR | 69.9 | 69.9 | 61.2 | 64 | 64 | -0.5 (-0.78%) | 333 |
| 6 Nov 2020 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 17 |
| 5 Nov 2020 | INR | 64 | 65.3 | 63.2 | 65 | 65 | +2.95 (+4.75%) | 1,206 |
| 4 Nov 2020 | INR | 67.75 | 67.75 | 60.7 | 62.05 | 62.05 | +0.05 (+0.08%) | 209 |
| 3 Nov 2020 | INR | 68.9 | 68.9 | 60.5 | 62 | 62 | -0.9 (-1.43%) | 343 |
| 2 Nov 2020 | INR | 69 | 69 | 60 | 62.9 | 62.9 | -1.45 (-2.25%) | 12,364 |
| 30 Oct 2020 | INR | 64.8 | 64.8 | 60.15 | 64.35 | 64.35 | -0.45 (-0.69%) | 107 |
| 29 Oct 2020 | INR | 65.8 | 65.8 | 61.7 | 64.8 | 64.8 | -1 (-1.52%) | 179 |
| 28 Oct 2020 | INR | 70 | 70 | 60.5 | 65.8 | 65.8 | +0.8 (+1.23%) | 1,698 |
| 27 Oct 2020 | INR | 66 | 66 | 61.3 | 65 | 65 | +2.8 (+4.50%) | 5,278 |
| 26 Oct 2020 | INR | 66.2 | 66.2 | 61.2 | 62.2 | 62.2 | -2.7 (-4.16%) | 23,842 |
| 23 Oct 2020 | INR | 65 | 65 | 63.05 | 64.9 | 64.9 | +2.35 (+3.76%) | 125 |
| 22 Oct 2020 | INR | 67 | 67 | 61.05 | 62.55 | 62.55 | +1.15 (+1.87%) | 537 |
| 21 Oct 2020 | INR | 71.25 | 71.25 | 60 | 61.4 | 61.4 | -3.4 (-5.25%) | 6,547 |
| 20 Oct 2020 | INR | 65.8 | 65.8 | 61.55 | 64.8 | 64.8 | 0.0 (0.0%) | 4,820 |
| 19 Oct 2020 | INR | 67.4 | 67.4 | 60 | 64.8 | 64.8 | +3.1 (+5.02%) | 77 |
| 16 Oct 2020 | INR | 65.5 | 65.5 | 61 | 61.7 | 61.7 | -3.2 (-4.93%) | 984 |
| 15 Oct 2020 | INR | 67 | 67 | 64.9 | 64.9 | 64.9 | +3.6 (+5.87%) | 328 |
| 14 Oct 2020 | INR | 61 | 66 | 61 | 61.3 | 61.3 | -4.2 (-6.41%) | 11,273 |
| 13 Oct 2020 | INR | 64.5 | 65.5 | 64.5 | 65.5 | 65.5 | +1.5 (+2.34%) | 167 |
