| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 219.8 | 219.8 | 213 | 218.3 | 218.3 | +1.6 (+0.74%) | 9,054 |
| 11 Jan 2024 | INR | 216 | 219.75 | 206.6 | 216.7 | 216.7 | +5.85 (+2.77%) | 3,768 |
| 10 Jan 2024 | INR | 214.95 | 216 | 208.1 | 210.85 | 210.85 | -1.75 (-0.82%) | 9,402 |
| 9 Jan 2024 | INR | 223 | 223 | 207.6 | 212.6 | 212.6 | -5.7 (-2.61%) | 8,321 |
| 8 Jan 2024 | INR | 222 | 222 | 215.95 | 218.3 | 218.3 | -2.85 (-1.29%) | 5,837 |
| 5 Jan 2024 | INR | 202.05 | 229 | 201.3 | 221.15 | 221.15 | +15.75 (+7.67%) | 46,519 |
| 4 Jan 2024 | INR | 209 | 209 | 201.3 | 205.4 | 205.4 | -2.4 (-1.15%) | 7,704 |
| 3 Jan 2024 | INR | 207 | 214.7 | 206 | 207.8 | 207.8 | -0.9 (-0.43%) | 18,806 |
| 2 Jan 2024 | INR | 222.6 | 224.8 | 203.1 | 208.7 | 208.7 | -9.9 (-4.53%) | 42,174 |
| 1 Jan 2024 | INR | 186 | 219.4 | 185.1 | 218.6 | 218.6 | +35.75 (+19.55%) | 153,876 |
| 29 Dec 2023 | INR | 185 | 186.75 | 172.05 | 182.85 | 182.85 | -1.35 (-0.73%) | 31,951 |
| 28 Dec 2023 | INR | 188.5 | 188.8 | 181.6 | 184.2 | 184.2 | -2.55 (-1.37%) | 16,808 |
| 27 Dec 2023 | INR | 198.65 | 198.65 | 185 | 186.75 | 186.75 | -8 (-4.11%) | 13,027 |
| 26 Dec 2023 | INR | 198 | 198 | 192.55 | 194.75 | 194.75 | +1.8 (+0.93%) | 4,330 |
| 22 Dec 2023 | INR | 192.7 | 197.85 | 191.15 | 192.95 | 192.95 | +6.05 (+3.24%) | 12,844 |
| 21 Dec 2023 | INR | 192 | 198.9 | 186.05 | 186.9 | 186.9 | -4.7 (-2.45%) | 15,577 |
| 20 Dec 2023 | INR | 206.5 | 206.9 | 187 | 191.6 | 191.6 | -12.2 (-5.99%) | 12,698 |
| 19 Dec 2023 | INR | 210 | 210 | 201.25 | 203.8 | 203.8 | -0.85 (-0.42%) | 11,424 |
| 18 Dec 2023 | INR | 208.95 | 211.45 | 203.8 | 204.65 | 204.65 | +0.45 (+0.22%) | 7,745 |
| 15 Dec 2023 | INR | 206.9 | 208 | 201.1 | 204.2 | 204.2 | -0.8 (-0.39%) | 5,695 |
| 14 Dec 2023 | INR | 200.05 | 206.9 | 190.05 | 205 | 205 | +4.6 (+2.30%) | 13,917 |
| 13 Dec 2023 | INR | 204.8 | 204.8 | 196.55 | 200.4 | 200.4 | +2.3 (+1.16%) | 9,593 |
| 12 Dec 2023 | INR | 205.95 | 209 | 196.3 | 198.1 | 198.1 | -1.7 (-0.85%) | 27,116 |
| 11 Dec 2023 | INR | 215.75 | 216.9 | 196.25 | 199.8 | 199.8 | -15.95 (-7.39%) | 34,241 |
| 8 Dec 2023 | INR | 229.9 | 230 | 215 | 215.75 | 215.75 | -4.15 (-1.89%) | 35,690 |
| 7 Dec 2023 | INR | 224 | 252.3 | 217.05 | 219.9 | 219.9 | +4.2 (+1.95%) | 170,534 |
| 6 Dec 2023 | INR | 183.7 | 215.7 | 175 | 215.7 | 215.7 | +35.95 (+20.00%) | 104,131 |
| 5 Dec 2023 | INR | 169.05 | 181 | 166.15 | 179.75 | 179.75 | +7.65 (+4.45%) | 14,685 |
| 4 Dec 2023 | INR | 165.7 | 176 | 165.55 | 172.1 | 172.1 | +6.6 (+3.99%) | 15,971 |
| 1 Dec 2023 | INR | 168.9 | 168.9 | 162.65 | 165.5 | 165.5 | +3.2 (+1.97%) | 2,660 |
