| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 164.45 | 167.75 | 161.5 | 162.3 | 162.3 | +2.9 (+1.82%) | 7,078 |
| 29 Nov 2023 | INR | 161.45 | 161.45 | 158.05 | 159.4 | 159.4 | +1.85 (+1.17%) | 849 |
| 28 Nov 2023 | INR | 157 | 161.9 | 156 | 157.55 | 157.55 | +0.55 (+0.35%) | 850 |
| 24 Nov 2023 | INR | 165.95 | 165.95 | 156 | 157 | 157 | -2.9 (-1.81%) | 1,048 |
| 23 Nov 2023 | INR | 160.9 | 160.9 | 157.75 | 159.9 | 159.9 | -1 (-0.62%) | 358 |
| 22 Nov 2023 | INR | 163.95 | 163.95 | 159 | 160.9 | 160.9 | +2.3 (+1.45%) | 2,137 |
| 21 Nov 2023 | INR | 164.95 | 169 | 156.4 | 158.6 | 158.6 | -3.7 (-2.28%) | 2,230 |
| 20 Nov 2023 | INR | 163.1 | 163.1 | 155.2 | 162.3 | 162.3 | +3.2 (+2.01%) | 1,501 |
| 17 Nov 2023 | INR | 160 | 163.6 | 158.8 | 159.1 | 159.1 | -0.55 (-0.34%) | 2,964 |
| 16 Nov 2023 | INR | 170 | 173.95 | 158 | 159.65 | 159.65 | -6.6 (-3.97%) | 13,053 |
| 15 Nov 2023 | INR | 168 | 172.8 | 162.5 | 166.25 | 166.25 | -0.85 (-0.51%) | 1,682 |
| 13 Nov 2023 | INR | 164.95 | 169.95 | 160.1 | 167.1 | 167.1 | +10.4 (+6.64%) | 8,030 |
| 10 Nov 2023 | INR | 162 | 162 | 155.5 | 156.7 | 156.7 | -4.4 (-2.73%) | 2,391 |
| 9 Nov 2023 | INR | 168.8 | 168.8 | 158.5 | 161.1 | 161.1 | -2.7 (-1.65%) | 1,221 |
| 8 Nov 2023 | INR | 160.6 | 164 | 160.5 | 163.8 | 163.8 | +4.95 (+3.12%) | 10,835 |
| 7 Nov 2023 | INR | 158.2 | 160 | 155 | 158.85 | 158.85 | +2.4 (+1.53%) | 792 |
| 6 Nov 2023 | INR | 159.85 | 159.85 | 156.1 | 156.45 | 156.45 | -2.55 (-1.60%) | 314 |
| 3 Nov 2023 | INR | 161.9 | 161.9 | 154.55 | 159 | 159 | +2.2 (+1.40%) | 73 |
| 2 Nov 2023 | INR | 159.8 | 160.8 | 154.1 | 156.8 | 156.8 | +1.8 (+1.16%) | 2,810 |
| 1 Nov 2023 | INR | 155.95 | 157.45 | 148.3 | 155 | 155 | -0.95 (-0.61%) | 243 |
| 31 Oct 2023 | INR | 158.4 | 158.4 | 151 | 155.95 | 155.95 | -2.45 (-1.55%) | 8,337 |
| 30 Oct 2023 | INR | 154 | 159.9 | 150.5 | 158.4 | 158.4 | +10 (+6.74%) | 3,004 |
| 27 Oct 2023 | INR | 152.6 | 154.5 | 147.05 | 148.4 | 148.4 | +0.3 (+0.20%) | 2,415 |
| 26 Oct 2023 | INR | 150 | 156 | 146.2 | 148.1 | 148.1 | -6.45 (-4.17%) | 2,671 |
| 25 Oct 2023 | INR | 160 | 160 | 151.05 | 154.55 | 154.55 | -5.5 (-3.44%) | 2,360 |
| 23 Oct 2023 | INR | 166.9 | 166.9 | 155.05 | 160.05 | 160.05 | +0.05 (+0.03%) | 1,831 |
| 20 Oct 2023 | INR | 172 | 172 | 158 | 160 | 160 | +1.9 (+1.20%) | 1,357 |
| 19 Oct 2023 | INR | 165 | 165 | 155.25 | 158.1 | 158.1 | -4.4 (-2.71%) | 2,484 |
| 18 Oct 2023 | INR | 159.95 | 171 | 157.95 | 162.5 | 162.5 | +4.55 (+2.88%) | 3,169 |
| 17 Oct 2023 | INR | 159.95 | 159.95 | 154.05 | 157.95 | 157.95 | +3.45 (+2.23%) | 379 |
