| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -3.5 (-2.06%) | 2 |
| 5 Sep 2018 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 122 |
| 4 Sep 2018 | INR | 170 | 170 | 170 | 170 | 170 | +4.6 (+2.78%) | 1 |
| 3 Sep 2018 | INR | 170 | 170 | 165 | 165.4 | 165.4 | -4.85 (-2.85%) | 2,460 |
| 31 Aug 2018 | INR | 176.25 | 177.5 | 170.25 | 170.25 | 170.25 | 0.0 (0.0%) | 621 |
| 30 Aug 2018 | INR | 179.8 | 179.8 | 161.7 | 170.25 | 170.25 | +0.35 (+0.21%) | 226 |
| 29 Aug 2018 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 172 | 172 | 158.3 | 169.9 | 169.9 | +5.9 (+3.60%) | 325 |
| 27 Aug 2018 | INR | 163.5 | 170 | 163.5 | 164 | 164 | -5 (-2.96%) | 407 |
| 24 Aug 2018 | INR | 170 | 170 | 169 | 169 | 169 | -1.5 (-0.88%) | 71 |
| 23 Aug 2018 | INR | 171 | 171 | 170.5 | 170.5 | 170.5 | +4.5 (+2.71%) | 36 |
| 21 Aug 2018 | INR | 178.3 | 178.3 | 166 | 166 | 166 | -4 (-2.35%) | 590 |
| 20 Aug 2018 | INR | 170 | 170 | 167 | 170 | 170 | 0.0 (0.0%) | 6,335 |
| 17 Aug 2018 | INR | 170 | 170 | 165 | 170 | 170 | -1 (-0.58%) | 966 |
| 16 Aug 2018 | INR | 184.9 | 184.9 | 170 | 171 | 171 | -1.5 (-0.87%) | 6,685 |
| 14 Aug 2018 | INR | 170 | 175 | 170 | 172.5 | 172.5 | +2 (+1.17%) | 450 |
| 13 Aug 2018 | INR | 174.05 | 178 | 168.5 | 170.5 | 170.5 | +4 (+2.40%) | 4,079 |
| 10 Aug 2018 | INR | 185.3 | 185.3 | 165 | 166.5 | 166.5 | -7.5 (-4.31%) | 2,009 |
| 9 Aug 2018 | INR | 169 | 174 | 168 | 174 | 174 | +5 (+2.96%) | 332 |
| 8 Aug 2018 | INR | 170 | 170 | 169 | 169 | 169 | +2 (+1.20%) | 2,100 |
| 7 Aug 2018 | INR | 171 | 171 | 167 | 167 | 167 | -7.9 (-4.52%) | 317 |
| 6 Aug 2018 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | +8.9 (+5.36%) | 3 |
| 3 Aug 2018 | INR | 170.8 | 170.8 | 161.1 | 166 | 166 | +1.8 (+1.10%) | 2,929 |
| 2 Aug 2018 | INR | 162 | 174.8 | 162 | 164.2 | 164.2 | +2.2 (+1.36%) | 157 |
| 1 Aug 2018 | INR | 194.7 | 194.7 | 160.7 | 162 | 162 | -3.55 (-2.14%) | 400 |
| 31 Jul 2018 | INR | 156.2 | 167.8 | 156.2 | 165.55 | 165.55 | +3.8 (+2.35%) | 11 |
| 30 Jul 2018 | INR | 177.05 | 177.05 | 159.5 | 161.75 | 161.75 | -14.5 (-8.23%) | 2,232 |
| 27 Jul 2018 | INR | 170 | 177.9 | 154.4 | 176.25 | 176.25 | +6.25 (+3.68%) | 27,181 |
| 26 Jul 2018 | INR | 170 | 170 | 170 | 170 | 170 | -1.55 (-0.90%) | 100 |
| 25 Jul 2018 | INR | 171.2 | 172 | 171.2 | 171.55 | 171.55 | -8.5 (-4.72%) | 18,920 |
