Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	INR	200	200	179.95	179.95	179.95	-0.05 (-0.03%)	322
11 Jun 2018	INR	194	194	180	180	180	+5.15 (+2.95%)	735
8 Jun 2018	INR	155	174.9	155	174.85	174.85	-0.15 (-0.09%)	96
7 Jun 2018	INR	175	175	175	175	175	-1.45 (-0.82%)	200
6 Jun 2018	INR	165	184.25	165	176.45	176.45	+22.9 (+14.91%)	17,047
5 Jun 2018	INR	155	165	137.55	153.55	153.55	-6.4 (-4.00%)	2,483
4 Jun 2018	INR	170	170	150.05	159.95	159.95	-10.05 (-5.91%)	1,210
1 Jun 2018	INR	170	170	170	170	170	+5.4 (+3.28%)	101
31 May 2018	INR	165	172	160	164.6	164.6	-4.55 (-2.69%)	2,162
30 May 2018	INR	185	185	153	169.15	169.15	-5.85 (-3.34%)	57
29 May 2018	INR	173.5	175	170.5	175	175	+9.5 (+5.74%)	601
28 May 2018	INR	195	195	160.6	165.5	165.5	-15.4 (-8.51%)	406
25 May 2018	INR	175	190	161.2	180.9	180.9	+10.7 (+6.29%)	10,178
24 May 2018	INR	190	190	170	170.2	170.2	-14.8 (-8%)	5,193
23 May 2018	INR	157	185	157	185	185	-0.95 (-0.51%)	6
22 May 2018	INR	179	189	179	185.95	185.95	+18.85 (+11.28%)	57
21 May 2018	INR	162.6	193	162.6	167.1	167.1	-7.85 (-4.49%)	15
18 May 2018	INR	151	184.9	151	174.95	174.95	+4.95 (+2.91%)	1,486
17 May 2018	INR	193.8	193.8	170	170	170	-17 (-9.09%)	61
16 May 2018	INR	152	190	152	187	187	+3.45 (+1.88%)	3
15 May 2018	INR	150.1	185	150.1	183.55	183.55	-3.45 (-1.84%)	15
14 May 2018	INR	194	194	160.05	187	187	+1.95 (+1.05%)	1,512
11 May 2018	INR	190	190	185.05	185.05	185.05	-4.95 (-2.61%)	1,010
10 May 2018	INR	190	190	190	190	190	+8 (+4.40%)	2
9 May 2018	INR	182	183	182	182	182	-9 (-4.71%)	821
8 May 2018	INR	182	191	182	191	191	+2 (+1.06%)	7
7 May 2018	INR	185	189	180	189	189	+4 (+2.16%)	6,075
4 May 2018	INR	183	185	175	185	185	+2.8 (+1.54%)	2,100
3 May 2018	INR	190	190	180	182.2	182.2	-7.8 (-4.11%)	1,075
2 May 2018	INR	183	190	183	190	190	-4 (-2.06%)	20

See Xignite Response |