| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 154.6 | 159.95 | 154.5 | 154.5 | 154.5 | -1.8 (-1.15%) | 375 |
| 13 Oct 2023 | INR | 160 | 160 | 156 | 156.3 | 156.3 | -4.05 (-2.53%) | 399 |
| 12 Oct 2023 | INR | 160.6 | 162.9 | 160.35 | 160.35 | 160.35 | +0.3 (+0.19%) | 765 |
| 11 Oct 2023 | INR | 160.8 | 160.8 | 153 | 160.05 | 160.05 | +4.05 (+2.60%) | 4,078 |
| 10 Oct 2023 | INR | 151.55 | 156 | 151.5 | 156 | 156 | +3.8 (+2.50%) | 1,521 |
| 9 Oct 2023 | INR | 152 | 156.45 | 147.1 | 152.2 | 152.2 | +0.2 (+0.13%) | 2,675 |
| 6 Oct 2023 | INR | 153 | 157.45 | 151.95 | 152 | 152 | -2.45 (-1.59%) | 6,504 |
| 5 Oct 2023 | INR | 153.2 | 159 | 153.15 | 154.45 | 154.45 | -0.75 (-0.48%) | 3,174 |
| 4 Oct 2023 | INR | 154 | 159 | 151.5 | 155.2 | 155.2 | -1.8 (-1.15%) | 1,538 |
| 3 Oct 2023 | INR | 158 | 159.3 | 156.5 | 157 | 157 | -1.75 (-1.10%) | 721 |
| 29 Sep 2023 | INR | 159 | 159 | 158.4 | 158.75 | 158.75 | -0.25 (-0.16%) | 1,466 |
| 28 Sep 2023 | INR | 162 | 162 | 154.05 | 159 | 159 | +1.6 (+1.02%) | 754 |
| 27 Sep 2023 | INR | 158 | 159 | 156 | 157.4 | 157.4 | -0.2 (-0.13%) | 3,496 |
| 26 Sep 2023 | INR | 152 | 158 | 152 | 157.6 | 157.6 | +1 (+0.64%) | 1,806 |
| 25 Sep 2023 | INR | 156.3 | 158.8 | 150.05 | 156.6 | 156.6 | +3.55 (+2.32%) | 683 |
| 22 Sep 2023 | INR | 155 | 160 | 152.05 | 153.05 | 153.05 | -0.95 (-0.62%) | 1,473 |
| 21 Sep 2023 | INR | 153 | 158 | 153 | 154 | 154 | -2.4 (-1.53%) | 717 |
| 20 Sep 2023 | INR | 151.15 | 157.9 | 151.15 | 156.4 | 156.4 | +1.35 (+0.87%) | 2,131 |
| 18 Sep 2023 | INR | 159.15 | 159.15 | 153.6 | 155.05 | 155.05 | -0.95 (-0.61%) | 336 |
| 15 Sep 2023 | INR | 154.5 | 158.3 | 154.2 | 156 | 156 | +1.5 (+0.97%) | 932 |
| 14 Sep 2023 | INR | 156 | 161 | 154 | 154.5 | 154.5 | -3.4 (-2.15%) | 3,341 |
| 13 Sep 2023 | INR | 163.3 | 163.3 | 152 | 157.9 | 157.9 | -0.55 (-0.35%) | 743 |
| 12 Sep 2023 | INR | 160.8 | 161 | 155.3 | 158.45 | 158.45 | -0.5 (-0.31%) | 1,050 |
| 11 Sep 2023 | INR | 167.95 | 167.95 | 155.55 | 158.95 | 158.95 | -3.1 (-1.91%) | 2,251 |
| 8 Sep 2023 | INR | 163.5 | 163.5 | 157.3 | 162.05 | 162.05 | -1.35 (-0.83%) | 1,361 |
| 7 Sep 2023 | INR | 164 | 164 | 160 | 163.4 | 163.4 | +1.55 (+0.96%) | 4,283 |
| 6 Sep 2023 | INR | 158 | 162.65 | 158 | 161.85 | 161.85 | +4.95 (+3.15%) | 1,430 |
| 5 Sep 2023 | INR | 158.9 | 159 | 156.5 | 156.9 | 156.9 | -3.8 (-2.36%) | 2,322 |
| 4 Sep 2023 | INR | 164.5 | 168 | 157.75 | 160.7 | 160.7 | +0.25 (+0.16%) | 3,913 |
| 1 Sep 2023 | INR | 161.25 | 163.1 | 160 | 160.45 | 160.45 | -0.8 (-0.50%) | 2,045 |
