Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	INR	198	198	182	194	194	-4 (-2.02%)	105
27 Apr 2018	INR	198	198	198	198	198	+8 (+4.21%)	2
26 Apr 2018	INR	190	190	190	190	190	0.0 (0.0%)	0
25 Apr 2018	INR	196	196	190	190	190	+7 (+3.83%)	73
24 Apr 2018	INR	198	198	182	183	183	+0.9 (+0.49%)	212
23 Apr 2018	INR	182	190	182	182.1	182.1	-7.9 (-4.16%)	204
20 Apr 2018	INR	190	190	190	190	190	0.0 (0.0%)	0
19 Apr 2018	INR	190	190	182	190	190	-8 (-4.04%)	701
18 Apr 2018	INR	193.6	198	182	198	198	+3.3 (+1.69%)	2,403
17 Apr 2018	INR	194.7	194.7	194.7	194.7	194.7	+4.7 (+2.47%)	2
16 Apr 2018	INR	195.6	195.6	186	190	190	-6.9 (-3.50%)	735
13 Apr 2018	INR	196.9	196.9	190	196.9	196.9	-1.1 (-0.56%)	566
12 Apr 2018	INR	197.9	198	197	198	198	0.0 (0.0%)	8,950
11 Apr 2018	INR	190	198	190	198	198	0.0 (0.0%)	12,041
10 Apr 2018	INR	198	198	198	198	198	0.0 (0.0%)	0
9 Apr 2018	INR	198	198	198	198	198	0.0 (0.0%)	0
6 Apr 2018	INR	198	198	198	198	198	0.0 (0.0%)	0
5 Apr 2018	INR	160.5	198	160.5	198	198	0.0 (0.0%)	260
4 Apr 2018	INR	201.95	201.95	198	198	198	+4 (+2.06%)	210
3 Apr 2018	INR	202	202	194	194	194	-4.5 (-2.27%)	1,373
2 Apr 2018	INR	199.85	202	182	198.5	198.5	+16.25 (+8.92%)	595
28 Mar 2018	INR	190	199.85	182	182.25	182.25	-17.7 (-8.85%)	2,004
27 Mar 2018	INR	195.05	199.95	185	199.95	199.95	+1 (+0.50%)	504
26 Mar 2018	INR	204	204	182	198.95	198.95	+2.8 (+1.43%)	75
23 Mar 2018	INR	166.1	201.95	166.1	196.15	196.15	+10.6 (+5.71%)	550
22 Mar 2018	INR	201.1	201.1	166.55	185.55	185.55	-13.75 (-6.90%)	2,040
21 Mar 2018	INR	184.8	202	166	199.3	199.3	+4.3 (+2.21%)	45
20 Mar 2018	INR	196	196	162.25	195	195	-5 (-2.50%)	141
19 Mar 2018	INR	200	200	200	200	200	0.0 (0.0%)	0
16 Mar 2018	INR	201	201	195	200	200	-5 (-2.44%)	16,892