| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 209.9 | 209.9 | 201 | 205 | 205 | +5 (+2.50%) | 258 |
| 14 Mar 2018 | INR | 200 | 201 | 200 | 200 | 200 | -1.95 (-0.97%) | 17,013 |
| 13 Mar 2018 | INR | 210 | 210 | 200 | 201.95 | 201.95 | -7.9 (-3.76%) | 25,623 |
| 12 Mar 2018 | INR | 200 | 214.9 | 198 | 209.85 | 209.85 | +9.85 (+4.93%) | 1,109 |
| 9 Mar 2018 | INR | 190 | 209.95 | 190 | 200 | 200 | -5 (-2.44%) | 261 |
| 8 Mar 2018 | INR | 210 | 215 | 189 | 205 | 205 | +9 (+4.59%) | 636 |
| 7 Mar 2018 | INR | 197 | 200 | 196 | 196 | 196 | -5.5 (-2.73%) | 4,000 |
| 6 Mar 2018 | INR | 201.6 | 201.6 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 2,000 |
| 5 Mar 2018 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | +1.5 (+0.75%) | 1,000 |
| 1 Mar 2018 | INR | 200 | 200 | 200 | 200 | 200 | -2 (-0.99%) | 42,000 |
| 28 Feb 2018 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 202 | 202 | 202 | 202 | 202 | -2 (-0.98%) | 1,000 |
| 26 Feb 2018 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 195 | 204 | 195 | 204 | 204 | +5 (+2.51%) | 14,000 |
| 22 Feb 2018 | INR | 207 | 207 | 199 | 199 | 199 | -9 (-4.33%) | 5,000 |
| 21 Feb 2018 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 214 | 214 | 208 | 208 | 208 | -6 (-2.80%) | 5,000 |
| 19 Feb 2018 | INR | 214 | 214 | 214 | 214 | 214 | -5 (-2.28%) | 1,000 |
| 16 Feb 2018 | INR | 210.1 | 230.05 | 206 | 219 | 219 | +11 (+5.29%) | 6,000 |
| 15 Feb 2018 | INR | 212 | 212 | 208 | 208 | 208 | -5 (-2.35%) | 3,000 |
| 14 Feb 2018 | INR | 212 | 213 | 212 | 213 | 213 | +8 (+3.90%) | 2,000 |
| 12 Feb 2018 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 210 | 210 | 205 | 205 | 205 | -8 (-3.76%) | 11,000 |
| 8 Feb 2018 | INR | 206 | 213 | 206 | 213 | 213 | +10 (+4.93%) | 3,000 |
| 7 Feb 2018 | INR | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 1,000 |
| 6 Feb 2018 | INR | 203 | 205 | 203 | 205 | 205 | -5 (-2.38%) | 3,000 |
| 5 Feb 2018 | INR | 216 | 216 | 205.5 | 210 | 210 | 0.0 (0.0%) | 4,000 |
| 2 Feb 2018 | INR | 205.8 | 210 | 205.5 | 210 | 210 | -2 (-0.94%) | 3,000 |
| 1 Feb 2018 | INR | 214 | 217 | 212 | 212 | 212 | -5 (-2.30%) | 5,000 |
| 31 Jan 2018 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 1,000 |
