Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	INR	220.1	220.1	217	217	217	-7.25 (-3.23%)	4,000
29 Jan 2018	INR	225	225	223.5	224.25	224.25	-2.75 (-1.21%)	2,000
25 Jan 2018	INR	227	227	227	227	227	-7 (-2.99%)	1,000
24 Jan 2018	INR	232	234	230	234	234	-1 (-0.43%)	5,000
23 Jan 2018	INR	242	242	235	235	235	-3 (-1.26%)	11,000
22 Jan 2018	INR	240	242	235	238	238	-7.5 (-3.05%)	14,000
19 Jan 2018	INR	247	247	245	245.5	245.5	-12.5 (-4.84%)	3,000
18 Jan 2018	INR	260	269.9	258	258	258	+12.6 (+5.13%)	7,000
17 Jan 2018	INR	239.95	250	235	245.4	245.4	+15.4 (+6.70%)	19,000
16 Jan 2018	INR	233.95	233.95	230	230	230	0.0 (0.0%)	9,000
15 Jan 2018	INR	230	230	230	230	230	+3 (+1.32%)	1,000
12 Jan 2018	INR	227	227	227	227	227	0.0 (0.0%)	0
11 Jan 2018	INR	227	227	227	227	227	-3 (-1.30%)	1,000
10 Jan 2018	INR	228	230	228	230	230	0.0 (0.0%)	2,000
8 Jan 2018	INR	229	230	229	230	230	+1 (+0.44%)	4,000
5 Jan 2018	INR	229	229	229	229	229	0.0 (0.0%)	0
4 Jan 2018	INR	215	229	215	229	229	+14 (+6.51%)	19,000
3 Jan 2018	INR	219	219	215	215	215	-11 (-4.87%)	2,000
2 Jan 2018	INR	226	226	226	226	226	0.0 (0.0%)	1,000
1 Jan 2018	INR	230	230	226	226	226	+5.5 (+2.49%)	2,000
29 Dec 2017	INR	220.5	220.5	220.5	220.5	220.5	+0.5 (+0.23%)	1,000
28 Dec 2017	INR	225	226	220	220	220	-13 (-5.58%)	6,000
27 Dec 2017	INR	233	233	233	233	233	0.0 (0.0%)	0
26 Dec 2017	INR	233	233	233	233	233	0.0 (0.0%)	0
22 Dec 2017	INR	233	233	233	233	233	0.0 (0.0%)	0
21 Dec 2017	INR	233	233	233	233	233	0.0 (0.0%)	0
20 Dec 2017	INR	235	235	233	233	233	-1 (-0.43%)	2,000
19 Dec 2017	INR	234	234	234	234	234	0.0 (0.0%)	0
18 Dec 2017	INR	234	234	230	234	234	+0.05 (+0.02%)	3,000
15 Dec 2017	INR	229	233.95	229	233.95	233.95	+7.95 (+3.52%)	2,000