| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 226 | 226 | 226 | 226 | 226 | -8 (-3.42%) | 1,000 |
| 12 Dec 2017 | INR | 220 | 240 | 220 | 234 | 234 | +16 (+7.34%) | 3,000 |
| 11 Dec 2017 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 217.9 | 218 | 217.9 | 218 | 218 | +2.1 (+0.97%) | 2,000 |
| 6 Dec 2017 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | -0.1 (-0.05%) | 3,000 |
| 1 Dec 2017 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 216 | 216 | 216 | 216 | 216 | -4 (-1.82%) | 1,000 |
| 29 Nov 2017 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 210 | 220 | 210 | 220 | 220 | +10 (+4.76%) | 5,000 |
| 24 Nov 2017 | INR | 215 | 215 | 210 | 210 | 210 | -7 (-3.23%) | 4,000 |
| 23 Nov 2017 | INR | 217 | 217 | 217 | 217 | 217 | +2 (+0.93%) | 1,000 |
| 22 Nov 2017 | INR | 215.05 | 215.05 | 215 | 215 | 215 | -5 (-2.27%) | 2,000 |
| 21 Nov 2017 | INR | 217 | 220 | 217 | 220 | 220 | -4.5 (-2.00%) | 2,000 |
| 20 Nov 2017 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | -0.55 (-0.24%) | 1,000 |
| 17 Nov 2017 | INR | 228 | 229 | 225.05 | 225.05 | 225.05 | +5.05 (+2.30%) | 4,000 |
| 16 Nov 2017 | INR | 220 | 220 | 220 | 220 | 220 | -2.35 (-1.06%) | 0 |
| 15 Nov 2017 | INR | 232 | 232 | 220 | 222.35 | 222.35 | -4.65 (-2.05%) | 7,000 |
| 14 Nov 2017 | INR | 232 | 232 | 224 | 227 | 227 | -11 (-4.62%) | 4,000 |
| 13 Nov 2017 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 239.5 | 240 | 238 | 238 | 238 | 0.0 (0.0%) | 5,000 |
| 9 Nov 2017 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 238 | 238 | 238 | 238 | 238 | +0.25 (+0.11%) | 1,000 |
| 6 Nov 2017 | INR | 240 | 240 | 236 | 237.75 | 237.75 | +1.25 (+0.53%) | 6,000 |
| 3 Nov 2017 | INR | 235.9 | 239.4 | 235.9 | 236.5 | 236.5 | +6.5 (+2.83%) | 7,000 |
