Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2017	INR	230	230	230	230	230	0.0 (0.0%)	0
1 Nov 2017	INR	224	230	224	230	230	+9.5 (+4.31%)	8,000
31 Oct 2017	INR	227.95	227.95	207	220.5	220.5	+2.6 (+1.19%)	18,000
30 Oct 2017	INR	209	219	209	217.9	217.9	+16.9 (+8.41%)	7,000
27 Oct 2017	INR	203	203	201	201	201	+1 (+0.50%)	6,000
26 Oct 2017	INR	200	200	200	200	200	0.0 (0.0%)	0
25 Oct 2017	INR	200	200	200	200	200	-5 (-2.44%)	1,000
24 Oct 2017	INR	205	205	205	205	205	0.0 (0.0%)	0
23 Oct 2017	INR	195	205	195	205	205	+5.05 (+2.53%)	3,000
19 Oct 2017	INR	199.95	199.95	199.95	199.95	199.95	+4.95 (+2.54%)	1,000
18 Oct 2017	INR	195	195	195	195	195	0.0 (0.0%)	0
17 Oct 2017	INR	191	195	191	195	195	+6 (+3.17%)	3,000
16 Oct 2017	INR	193	193	185	189	189	-11 (-5.50%)	2,000
13 Oct 2017	INR	200	200	200	200	200	0.0 (0.0%)	0
12 Oct 2017	INR	200	200	200	200	200	0.0 (0.0%)	0
11 Oct 2017	INR	203	207	200	200	200	-0.5 (-0.25%)	4,000
10 Oct 2017	INR	199	206	199	200.5	200.5	+12.25 (+6.51%)	28,000
9 Oct 2017	INR	174	197.5	170	188.25	188.25	+18.25 (+10.74%)	19,000
6 Oct 2017	INR	169	170	169	170	170	+1 (+0.59%)	2,000
5 Oct 2017	INR	162	169	162	169	169	+6 (+3.68%)	3,000
4 Oct 2017	INR	165	165	162	163	163	+1 (+0.62%)	5,000
3 Oct 2017	INR	155	175	155	162	162	+15.15 (+10.32%)	18,000
29 Sep 2017	INR	146.85	146.85	146.85	146.85	146.85	0.0 (0.0%)	0
28 Sep 2017	INR	146.85	146.85	146.85	146.85	146.85	0.0 (0.0%)	1,000
27 Sep 2017	INR	146.85	146.85	146.85	146.85	146.85	0.0 (0.0%)	0
26 Sep 2017	INR	146.85	146.85	146.85	146.85	146.85	0.0 (0.0%)	0
25 Sep 2017	INR	146.85	146.85	146.85	146.85	146.85	0.0 (0.0%)	5,000
22 Sep 2017	INR	146.85	146.85	146.85	146.85	146.85	0.0 (0.0%)	0
21 Sep 2017	INR	146.85	146.85	146.85	146.85	146.85	0.0 (0.0%)	1,000
20 Sep 2017	INR	146.85	146.85	146.85	146.85	146.85	0.0 (0.0%)	6,000

See Xignite Response |