| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0 (0.0%) | 4,000 |
| 15 Sep 2017 | INR | 144 | 146.85 | 144 | 146.85 | 146.85 | +3.85 (+2.69%) | 2,000 |
| 14 Sep 2017 | INR | 146.85 | 146.85 | 143 | 143 | 143 | -3 (-2.05%) | 8,000 |
| 13 Sep 2017 | INR | 142.05 | 146.85 | 142.05 | 146 | 146 | +4 (+2.82%) | 6,000 |
| 12 Sep 2017 | INR | 138 | 142 | 138 | 142 | 142 | +8.45 (+6.33%) | 5,000 |
| 11 Sep 2017 | INR | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -0.45 (-0.34%) | 1,000 |
| 8 Sep 2017 | INR | 135 | 135 | 134 | 134 | 134 | +3 (+2.29%) | 2,000 |
| 7 Sep 2017 | INR | 130.1 | 131 | 130.1 | 131 | 131 | +1.95 (+1.51%) | 2,000 |
| 6 Sep 2017 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -5.8 (-4.30%) | 1,000 |
| 5 Sep 2017 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | +3.85 (+2.94%) | 1,000 |
| 30 Aug 2017 | INR | 131 | 131 | 131 | 131 | 131 | +3 (+2.34%) | 1,000 |
| 29 Aug 2017 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 4,000 |
| 24 Aug 2017 | INR | 130 | 130 | 130 | 130 | 130 | +2 (+1.56%) | 1,000 |
| 23 Aug 2017 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 128 | 128 | 128 | 128 | 128 | -2 (-1.54%) | 1,000 |
| 21 Aug 2017 | INR | 128 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 130 | 130 | 130 | 130 | 130 | +10 (+8.33%) | 1,000 |
| 14 Aug 2017 | INR | 125.5 | 125.5 | 120 | 120 | 120 | -9 (-6.98%) | 81,000 |
| 11 Aug 2017 | INR | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 1,000 |
| 10 Aug 2017 | INR | 128.5 | 131 | 125 | 128 | 128 | -5 (-3.76%) | 11,000 |
| 9 Aug 2017 | INR | 133 | 133 | 133 | 133 | 133 | -1.4 (-1.04%) | 5,000 |
| 8 Aug 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
